Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0218 USDT |
178,259,895.0000 USTC |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0226 USDT |
394,588,496.0000 USTC |
0.0238 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-10-31 |
0.0255 USDT |
1,504,818,685.0000 USTC |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-10-30 |
0.0231 USDT |
299,405,892.0000 USTC |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-10-29 |
0.0222 USDT |
204,924,537.0000 USTC |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-10-28 |
0.0215 USDT |
177,912,835.0000 USTC |
0.0216 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-10-27 |
0.0217 USDT |
413,112,208.0000 USTC |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-10-26 |
0.0205 USDT |
186,516,686.0000 USTC |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-10-25 |
0.0220 USDT |
248,434,729.0000 USTC |
0.0222 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-10-24 |
0.0221 USDT |
118,323,021.0000 USTC |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-10-23 |
0.0225 USDT |
241,848,111.0000 USTC |
0.0235 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-10-22 |
0.0237 USDT |
644,750,169.0000 USTC |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-10-21 |
0.0236 USDT |
1,013,623,271.0000 USTC |
0.0221 USDT |
0.0213 USDT |
0.0218 USDT |
0.0231 USDT |
| 2024-10-20 |
0.0219 USDT |
172,955,500.0000 USTC |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-10-19 |
0.0219 USDT |
218,303,080.0000 USTC |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-10-18 |
0.0214 USDT |
188,612,807.0000 USTC |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-10-17 |
0.0214 USDT |
294,573,502.0000 USTC |
0.0221 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-10-16 |
0.0220 USDT |
558,882,033.0000 USTC |
0.0214 USDT |
0.0205 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-10-15 |
0.0216 USDT |
272,487,379.0000 USTC |
0.0219 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-10-14 |
0.0215 USDT |
224,072,373.0000 USTC |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2024-10-13 |
0.0211 USDT |
177,347,395.0000 USTC |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-10-12 |
0.0215 USDT |
172,255,525.0000 USTC |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-10-11 |
0.0211 USDT |
141,583,342.0000 USTC |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-10-10 |
0.0204 USDT |
195,375,033.0000 USTC |
0.0208 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-10-09 |
0.0211 USDT |
243,436,657.0000 USTC |
0.0214 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-08 |
0.0220 USDT |
527,565,076.0000 USTC |
0.0234 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-07 |
0.0237 USDT |
954,858,201.0000 USTC |
0.0233 USDT |
0.0221 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-10-06 |
0.0236 USDT |
630,512,893.0000 USTC |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-10-05 |
0.0230 USDT |
931,029,523.0000 USTC |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-10-04 |
0.0221 USDT |
975,455,147.0000 USTC |
0.0208 USDT |
0.0199 USDT |
0.0208 USDT |
0.0221 USDT |
| 2024-10-03 |
0.0212 USDT |
366,953,088.0000 USTC |
0.0221 USDT |
0.0199 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-10-02 |
0.0231 USDT |
949,222,565.0000 USTC |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-10-01 |
0.0231 USDT |
1,740,961,193.0000 USTC |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0226 USDT |
| 2024-09-30 |
0.0225 USDT |
867,363,703.0000 USTC |
0.0238 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-29 |
0.0241 USDT |
3,070,455,035.0000 USTC |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0236 USDT |
| 2024-09-28 |
0.0190 USDT |
224,175,899.0000 USTC |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-09-27 |
0.0190 USDT |
183,112,288.0000 USTC |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-09-26 |
0.0183 USDT |
155,055,051.0000 USTC |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0184 USDT |
162,080,682.0000 USTC |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-09-24 |
0.0181 USDT |
131,834,405.0000 USTC |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2024-09-23 |
0.0177 USDT |
147,641,769.0000 USTC |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-22 |
0.0177 USDT |
75,954,680.0000 USTC |
0.0181 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-09-21 |
0.0178 USDT |
106,380,086.0000 USTC |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-09-20 |
0.0178 USDT |
148,797,715.0000 USTC |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-09-19 |
0.0179 USDT |
247,639,068.0000 USTC |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-18 |
0.0166 USDT |
137,092,084.0000 USTC |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2024-09-17 |
0.0167 USDT |
114,729,863.0000 USTC |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-16 |
0.0166 USDT |
197,854,004.0000 USTC |
0.0170 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-15 |
0.0180 USDT |
247,897,543.0000 USTC |
0.0186 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-09-14 |
0.0184 USDT |
526,458,303.0000 USTC |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0187 USDT |