Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0142 USDT |
237,042,629.0000 USTC |
0.0143 USDT |
0.0133 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-02-24 |
0.0153 USDT |
194,025,164.0000 USTC |
0.0164 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-23 |
0.0164 USDT |
109,553,254.0000 USTC |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-02-22 |
0.0166 USDT |
134,094,310.0000 USTC |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-02-21 |
0.0172 USDT |
248,528,344.0000 USTC |
0.0174 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-02-20 |
0.0174 USDT |
207,606,595.0000 USTC |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-02-19 |
0.0173 USDT |
214,600,097.0000 USTC |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-02-18 |
0.0177 USDT |
364,466,213.0000 USTC |
0.0190 USDT |
0.0161 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-02-17 |
0.0195 USDT |
665,553,243.0000 USTC |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-02-16 |
0.0185 USDT |
435,840,668.0000 USTC |
0.0189 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-02-15 |
0.0184 USDT |
669,549,509.0000 USTC |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0190 USDT |
| 2025-02-14 |
0.0178 USDT |
373,152,795.0000 USTC |
0.0182 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-02-13 |
0.0194 USDT |
551,733,886.0000 USTC |
0.0212 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-02-12 |
0.0193 USDT |
1,283,042,387.0000 USTC |
0.0176 USDT |
0.0172 USDT |
0.0180 USDT |
0.0215 USDT |
| 2025-02-11 |
0.0168 USDT |
1,223,561,584.0000 USTC |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0177 USDT |
| 2025-02-10 |
0.0160 USDT |
1,545,574,904.0000 USTC |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0165 USDT |
| 2025-02-09 |
0.0127 USDT |
978,114,457.0000 USTC |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-02-08 |
0.0120 USDT |
847,275,555.0000 USTC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0122 USDT |
| 2025-02-07 |
0.0107 USDT |
209,529,545.0000 USTC |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-06 |
0.0110 USDT |
323,729,784.0000 USTC |
0.0113 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-02-05 |
0.0117 USDT |
471,065,340.0000 USTC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-04 |
0.0114 USDT |
259,431,018.0000 USTC |
0.0121 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-02-03 |
0.0105 USDT |
830,001,729.0000 USTC |
0.0123 USDT |
0.0085 USDT |
0.0099 USDT |
0.0121 USDT |
| 2025-02-02 |
0.0128 USDT |
357,080,405.0000 USTC |
0.0140 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-02-01 |
0.0147 USDT |
85,701,555.0000 USTC |
0.0152 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-01-31 |
0.0153 USDT |
87,698,316.0000 USTC |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-01-30 |
0.0150 USDT |
89,792,834.0000 USTC |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-01-29 |
0.0144 USDT |
113,690,227.0000 USTC |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-01-28 |
0.0147 USDT |
93,936,797.0000 USTC |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-01-27 |
0.0146 USDT |
197,864,939.0000 USTC |
0.0155 USDT |
0.0139 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-01-26 |
0.0160 USDT |
70,175,283.0000 USTC |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-25 |
0.0155 USDT |
78,718,703.0000 USTC |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-01-24 |
0.0159 USDT |
91,030,798.0000 USTC |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-01-23 |
0.0157 USDT |
142,223,268.0000 USTC |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-01-22 |
0.0163 USDT |
129,567,486.0000 USTC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-21 |
0.0159 USDT |
182,397,306.0000 USTC |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-01-20 |
0.0162 USDT |
446,093,506.0000 USTC |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-01-19 |
0.0171 USDT |
351,981,570.0000 USTC |
0.0181 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-01-18 |
0.0183 USDT |
165,188,358.0000 USTC |
0.0195 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0192 USDT |
141,672,205.0000 USTC |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-01-16 |
0.0188 USDT |
117,594,369.0000 USTC |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-15 |
0.0184 USDT |
158,331,404.0000 USTC |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0188 USDT |
| 2025-01-14 |
0.0180 USDT |
92,224,617.0000 USTC |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-01-13 |
0.0171 USDT |
212,130,392.0000 USTC |
0.0182 USDT |
0.0164 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-01-12 |
0.0184 USDT |
65,751,680.0000 USTC |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-01-11 |
0.0185 USDT |
100,947,933.0000 USTC |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-01-10 |
0.0186 USDT |
121,331,735.0000 USTC |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-01-09 |
0.0184 USDT |
147,719,829.0000 USTC |
0.0188 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-01-08 |
0.0189 USDT |
203,557,170.0000 USTC |
0.0195 USDT |
0.0181 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-01-07 |
0.0209 USDT |
266,963,703.0000 USTC |
0.0214 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |