Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0231 USDT |
949,222,565.0000 USTC |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-10-01 |
0.0231 USDT |
1,740,961,193.0000 USTC |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0226 USDT |
| 2024-09-30 |
0.0225 USDT |
867,363,703.0000 USTC |
0.0238 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-29 |
0.0241 USDT |
3,070,455,035.0000 USTC |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0236 USDT |
| 2024-09-28 |
0.0190 USDT |
224,175,899.0000 USTC |
0.0191 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-09-27 |
0.0190 USDT |
183,112,288.0000 USTC |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-09-26 |
0.0183 USDT |
155,055,051.0000 USTC |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0184 USDT |
162,080,682.0000 USTC |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-09-24 |
0.0181 USDT |
131,834,405.0000 USTC |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2024-09-23 |
0.0177 USDT |
147,641,769.0000 USTC |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-22 |
0.0177 USDT |
75,954,680.0000 USTC |
0.0181 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-09-21 |
0.0178 USDT |
106,380,086.0000 USTC |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-09-20 |
0.0178 USDT |
148,797,715.0000 USTC |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-09-19 |
0.0179 USDT |
247,639,068.0000 USTC |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-18 |
0.0166 USDT |
137,092,084.0000 USTC |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2024-09-17 |
0.0167 USDT |
114,729,863.0000 USTC |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-16 |
0.0166 USDT |
197,854,004.0000 USTC |
0.0170 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-15 |
0.0180 USDT |
247,897,543.0000 USTC |
0.0186 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-09-14 |
0.0184 USDT |
526,458,303.0000 USTC |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0187 USDT |
| 2024-09-13 |
0.0172 USDT |
232,529,469.0000 USTC |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-09-12 |
0.0168 USDT |
108,252,065.0000 USTC |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-09-11 |
0.0167 USDT |
232,988,292.0000 USTC |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-09-10 |
0.0169 USDT |
300,245,194.0000 USTC |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-09-09 |
0.0161 USDT |
176,791,951.0000 USTC |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-09-08 |
0.0155 USDT |
100,530,945.0000 USTC |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-09-07 |
0.0153 USDT |
76,934,749.0000 USTC |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-06 |
0.0152 USDT |
135,651,447.0000 USTC |
0.0155 USDT |
0.0143 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-09-05 |
0.0156 USDT |
81,597,455.0000 USTC |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-09-04 |
0.0154 USDT |
136,192,121.0000 USTC |
0.0154 USDT |
0.0146 USDT |
0.0153 USDT |
0.0158 USDT |
| 2024-09-03 |
0.0159 USDT |
153,689,380.0000 USTC |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-09-02 |
0.0156 USDT |
104,026,143.0000 USTC |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-09-01 |
0.0156 USDT |
108,678,650.0000 USTC |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-31 |
0.0161 USDT |
50,800,039.0000 USTC |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-30 |
0.0161 USDT |
108,135,305.0000 USTC |
0.0166 USDT |
0.0155 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-08-29 |
0.0167 USDT |
105,616,853.0000 USTC |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-08-28 |
0.0166 USDT |
191,620,832.0000 USTC |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-08-27 |
0.0177 USDT |
280,389,610.0000 USTC |
0.0183 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-08-26 |
0.0194 USDT |
392,279,263.0000 USTC |
0.0204 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-08-25 |
0.0200 USDT |
789,201,987.0000 USTC |
0.0183 USDT |
0.0177 USDT |
0.0182 USDT |
0.0211 USDT |
| 2024-08-24 |
0.0186 USDT |
184,187,384.0000 USTC |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-23 |
0.0176 USDT |
158,414,894.0000 USTC |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0183 USDT |
| 2024-08-22 |
0.0170 USDT |
141,910,410.0000 USTC |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-08-21 |
0.0167 USDT |
192,170,441.0000 USTC |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0164 USDT |
133,271,632.0000 USTC |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-19 |
0.0160 USDT |
127,259,141.0000 USTC |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-08-18 |
0.0161 USDT |
134,273,804.0000 USTC |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-08-17 |
0.0155 USDT |
75,990,960.0000 USTC |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-08-16 |
0.0151 USDT |
84,133,332.0000 USTC |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-08-15 |
0.0156 USDT |
115,310,825.0000 USTC |
0.0161 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-08-14 |
0.0162 USDT |
161,042,165.0000 USTC |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |