Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0187 USDT |
208,511,128.0000 USTC |
0.0197 USDT |
0.0179 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-07-24 |
0.0202 USDT |
380,722,357.0000 USTC |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-07-23 |
0.0194 USDT |
157,347,882.0000 USTC |
0.0199 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0206 USDT |
231,874,926.0000 USTC |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-21 |
0.0201 USDT |
136,824,683.0000 USTC |
0.0205 USDT |
0.0191 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0208 USDT |
189,702,119.0000 USTC |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-07-19 |
0.0204 USDT |
393,898,720.0000 USTC |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0204 USDT |
| 2024-07-18 |
0.0204 USDT |
269,966,482.0000 USTC |
0.0203 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-07-17 |
0.0214 USDT |
883,867,755.0000 USTC |
0.0215 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-16 |
0.0207 USDT |
1,236,305,829.0000 USTC |
0.0177 USDT |
0.0168 USDT |
0.0172 USDT |
0.0216 USDT |
| 2024-07-15 |
0.0172 USDT |
196,015,922.0000 USTC |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2024-07-14 |
0.0164 USDT |
128,363,280.0000 USTC |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-07-13 |
0.0164 USDT |
138,827,250.0000 USTC |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-07-12 |
0.0161 USDT |
196,275,909.0000 USTC |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-07-11 |
0.0161 USDT |
103,365,528.0000 USTC |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-10 |
0.0161 USDT |
191,339,654.0000 USTC |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-07-09 |
0.0157 USDT |
112,154,710.0000 USTC |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-07-08 |
0.0153 USDT |
207,309,487.0000 USTC |
0.0150 USDT |
0.0142 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-07-07 |
0.0157 USDT |
255,692,502.0000 USTC |
0.0156 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-06 |
0.0150 USDT |
115,825,424.0000 USTC |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0157 USDT |
| 2024-07-05 |
0.0137 USDT |
334,805,496.0000 USTC |
0.0149 USDT |
0.0124 USDT |
0.0132 USDT |
0.0143 USDT |
| 2024-07-04 |
0.0158 USDT |
180,793,876.0000 USTC |
0.0172 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-07-03 |
0.0174 USDT |
87,699,765.0000 USTC |
0.0181 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0180 USDT |
96,924,795.0000 USTC |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-07-01 |
0.0181 USDT |
62,185,123.0000 USTC |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-06-30 |
0.0176 USDT |
74,118,831.0000 USTC |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-06-29 |
0.0178 USDT |
57,637,470.0000 USTC |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-06-28 |
0.0181 USDT |
79,895,725.0000 USTC |
0.0184 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-06-27 |
0.0181 USDT |
125,587,813.0000 USTC |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-06-26 |
0.0179 USDT |
124,921,363.0000 USTC |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-06-25 |
0.0179 USDT |
133,470,588.0000 USTC |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-24 |
0.0174 USDT |
301,261,701.0000 USTC |
0.0170 USDT |
0.0159 USDT |
0.0168 USDT |
0.0177 USDT |
| 2024-06-23 |
0.0173 USDT |
120,764,805.0000 USTC |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-22 |
0.0176 USDT |
240,219,616.0000 USTC |
0.0185 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-06-21 |
0.0186 USDT |
137,192,362.0000 USTC |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-06-20 |
0.0190 USDT |
195,595,769.0000 USTC |
0.0192 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-06-19 |
0.0193 USDT |
322,902,569.0000 USTC |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-06-18 |
0.0182 USDT |
929,636,843.0000 USTC |
0.0185 USDT |
0.0149 USDT |
0.0169 USDT |
0.0192 USDT |
| 2024-06-17 |
0.0212 USDT |
725,582,534.0000 USTC |
0.0216 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-06-16 |
0.0207 USDT |
840,286,159.0000 USTC |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0213 USDT |
| 2024-06-15 |
0.0187 USDT |
58,342,284.0000 USTC |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-06-14 |
0.0187 USDT |
169,929,012.0000 USTC |
0.0192 USDT |
0.0173 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-06-13 |
0.0199 USDT |
168,322,511.0000 USTC |
0.0212 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-06-12 |
0.0211 USDT |
194,659,884.0000 USTC |
0.0206 USDT |
0.0199 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-06-11 |
0.0207 USDT |
177,845,647.0000 USTC |
0.0214 USDT |
0.0198 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-06-10 |
0.0215 USDT |
107,220,424.0000 USTC |
0.0221 USDT |
0.0209 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-06-09 |
0.0218 USDT |
125,493,281.0000 USTC |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0221 USDT |
| 2024-06-08 |
0.0218 USDT |
186,989,956.0000 USTC |
0.0222 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-06-07 |
0.0248 USDT |
688,284,316.0000 USTC |
0.0254 USDT |
0.0200 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-06-06 |
0.0246 USDT |
311,899,366.0000 USTC |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0250 USDT |