Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0174 USDT |
301,261,701.0000 USTC |
0.0170 USDT |
0.0159 USDT |
0.0168 USDT |
0.0177 USDT |
| 2024-06-23 |
0.0173 USDT |
120,764,805.0000 USTC |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-22 |
0.0176 USDT |
240,219,616.0000 USTC |
0.0185 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-06-21 |
0.0186 USDT |
137,192,362.0000 USTC |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-06-20 |
0.0190 USDT |
195,595,769.0000 USTC |
0.0192 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-06-19 |
0.0193 USDT |
322,902,569.0000 USTC |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-06-18 |
0.0182 USDT |
929,636,843.0000 USTC |
0.0185 USDT |
0.0149 USDT |
0.0169 USDT |
0.0192 USDT |
| 2024-06-17 |
0.0212 USDT |
725,582,534.0000 USTC |
0.0216 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-06-16 |
0.0207 USDT |
840,286,159.0000 USTC |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0213 USDT |
| 2024-06-15 |
0.0187 USDT |
58,342,284.0000 USTC |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-06-14 |
0.0187 USDT |
169,929,012.0000 USTC |
0.0192 USDT |
0.0173 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-06-13 |
0.0199 USDT |
168,322,511.0000 USTC |
0.0212 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-06-12 |
0.0211 USDT |
194,659,884.0000 USTC |
0.0206 USDT |
0.0199 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-06-11 |
0.0207 USDT |
177,845,647.0000 USTC |
0.0214 USDT |
0.0198 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-06-10 |
0.0215 USDT |
107,220,424.0000 USTC |
0.0221 USDT |
0.0209 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-06-09 |
0.0218 USDT |
125,493,281.0000 USTC |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0221 USDT |
| 2024-06-08 |
0.0218 USDT |
186,989,956.0000 USTC |
0.0222 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-06-07 |
0.0248 USDT |
688,284,316.0000 USTC |
0.0254 USDT |
0.0200 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-06-06 |
0.0246 USDT |
311,899,366.0000 USTC |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0250 USDT |
| 2024-06-05 |
0.0236 USDT |
125,893,143.0000 USTC |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-04 |
0.0234 USDT |
162,377,356.0000 USTC |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0232 USDT |
208,752,982.0000 USTC |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0234 USDT |
182,528,535.0000 USTC |
0.0241 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-01 |
0.0241 USDT |
211,751,767.0000 USTC |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-05-31 |
0.0244 USDT |
540,754,593.0000 USTC |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-05-30 |
0.0247 USDT |
868,527,292.0000 USTC |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0238 USDT |
| 2024-05-29 |
0.0230 USDT |
286,598,770.0000 USTC |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-05-28 |
0.0224 USDT |
173,708,220.0000 USTC |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-05-27 |
0.0226 USDT |
204,001,606.0000 USTC |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-05-26 |
0.0222 USDT |
117,589,977.0000 USTC |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-05-25 |
0.0228 USDT |
127,412,873.0000 USTC |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-05-24 |
0.0224 USDT |
137,329,497.0000 USTC |
0.0225 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-05-23 |
0.0227 USDT |
267,196,842.0000 USTC |
0.0235 USDT |
0.0210 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-05-22 |
0.0241 USDT |
711,837,039.0000 USTC |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-05-21 |
0.0228 USDT |
224,097,073.0000 USTC |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-05-20 |
0.0217 USDT |
154,545,426.0000 USTC |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0227 USDT |
| 2024-05-19 |
0.0216 USDT |
123,497,443.0000 USTC |
0.0223 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-05-18 |
0.0225 USDT |
182,260,701.0000 USTC |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-05-17 |
0.0222 USDT |
173,522,543.0000 USTC |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-05-16 |
0.0219 USDT |
211,290,934.0000 USTC |
0.0223 USDT |
0.0209 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-05-15 |
0.0215 USDT |
241,742,264.0000 USTC |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0222 USDT |
| 2024-05-14 |
0.0217 USDT |
226,448,786.0000 USTC |
0.0222 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-05-13 |
0.0228 USDT |
462,983,503.0000 USTC |
0.0234 USDT |
0.0216 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-05-12 |
0.0234 USDT |
431,438,648.0000 USTC |
0.0240 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-11 |
0.0237 USDT |
1,070,278,552.0000 USTC |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0240 USDT |
| 2024-05-10 |
0.0222 USDT |
437,642,835.0000 USTC |
0.0223 USDT |
0.0209 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-05-09 |
0.0221 USDT |
663,867,764.0000 USTC |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-05-08 |
0.0220 USDT |
1,339,428,285.0000 USTC |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-05-07 |
0.0211 USDT |
441,577,111.0000 USTC |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-05-06 |
0.0236 USDT |
2,247,229,376.0000 USTC |
0.0222 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |