Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0145 USDT |
82,836,113.0000 USTC |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-07-26 |
0.0145 USDT |
60,321,218.0000 USTC |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-25 |
0.0141 USDT |
104,384,423.0000 USTC |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-07-24 |
0.0143 USDT |
156,732,886.0000 USTC |
0.0146 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-23 |
0.0153 USDT |
356,825,476.0000 USTC |
0.0167 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-22 |
0.0168 USDT |
412,648,312.0000 USTC |
0.0168 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-07-21 |
0.0171 USDT |
451,963,003.0000 USTC |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-07-20 |
0.0159 USDT |
248,491,472.0000 USTC |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-07-19 |
0.0158 USDT |
373,258,045.0000 USTC |
0.0162 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-18 |
0.0163 USDT |
1,334,497,147.0000 USTC |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0168 USDT |
| 2025-07-17 |
0.0141 USDT |
135,544,778.0000 USTC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-16 |
0.0141 USDT |
127,630,829.0000 USTC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-15 |
0.0141 USDT |
337,207,233.0000 USTC |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-07-14 |
0.0139 USDT |
133,953,372.0000 USTC |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-13 |
0.0138 USDT |
151,385,111.0000 USTC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-12 |
0.0136 USDT |
132,772,169.0000 USTC |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-07-11 |
0.0140 USDT |
273,425,908.0000 USTC |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-07-10 |
0.0133 USDT |
98,333,387.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-07-09 |
0.0128 USDT |
80,092,341.0000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-07-08 |
0.0127 USDT |
66,793,152.0000 USTC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-07-07 |
0.0126 USDT |
68,457,120.0000 USTC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-07-06 |
0.0126 USDT |
52,750,593.0000 USTC |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-07-05 |
0.0124 USDT |
40,237,847.0000 USTC |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-04 |
0.0125 USDT |
63,785,190.0000 USTC |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-07-03 |
0.0129 USDT |
113,999,767.0000 USTC |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-02 |
0.0128 USDT |
131,793,466.0000 USTC |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-07-01 |
0.0126 USDT |
171,996,873.0000 USTC |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-30 |
0.0126 USDT |
96,852,627.0000 USTC |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-29 |
0.0126 USDT |
66,394,167.0000 USTC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-28 |
0.0126 USDT |
80,994,778.0000 USTC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-06-27 |
0.0123 USDT |
80,469,638.0000 USTC |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-06-26 |
0.0124 USDT |
259,671,136.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-25 |
0.0121 USDT |
89,424,841.0000 USTC |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-06-24 |
0.0122 USDT |
163,057,819.0000 USTC |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-23 |
0.0118 USDT |
230,866,391.0000 USTC |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0123 USDT |
| 2025-06-22 |
0.0120 USDT |
270,904,564.0000 USTC |
0.0124 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-21 |
0.0126 USDT |
468,927,295.0000 USTC |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-20 |
0.0118 USDT |
97,189,050.0000 USTC |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-19 |
0.0119 USDT |
70,432,536.0000 USTC |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0120 USDT |
119,755,279.0000 USTC |
0.0123 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0126 USDT |
197,318,401.0000 USTC |
0.0132 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-16 |
0.0134 USDT |
412,696,694.0000 USTC |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-06-15 |
0.0130 USDT |
396,835,170.0000 USTC |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0133 USDT |
1,234,738,189.0000 USTC |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-13 |
0.0117 USDT |
295,656,791.0000 USTC |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0119 USDT |
65,022,619.0000 USTC |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-11 |
0.0124 USDT |
78,707,601.0000 USTC |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-10 |
0.0124 USDT |
68,913,429.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-06-09 |
0.0120 USDT |
96,163,180.0000 USTC |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-06-08 |
0.0119 USDT |
60,603,895.0000 USTC |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |