Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0215 USDT |
775,522,929.0000 USTC |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0224 USDT |
| 2024-05-04 |
0.0197 USDT |
126,002,549.0000 USTC |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-05-03 |
0.0196 USDT |
233,096,477.0000 USTC |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-05-02 |
0.0193 USDT |
363,614,326.0000 USTC |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0193 USDT |
| 2024-05-01 |
0.0175 USDT |
235,302,093.0000 USTC |
0.0178 USDT |
0.0163 USDT |
0.0168 USDT |
0.0180 USDT |
| 2024-04-30 |
0.0178 USDT |
202,063,217.0000 USTC |
0.0191 USDT |
0.0169 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-04-29 |
0.0187 USDT |
154,346,978.0000 USTC |
0.0190 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-04-28 |
0.0192 USDT |
145,844,558.0000 USTC |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-27 |
0.0186 USDT |
199,308,730.0000 USTC |
0.0193 USDT |
0.0180 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-04-26 |
0.0192 USDT |
355,979,174.0000 USTC |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-04-25 |
0.0188 USDT |
205,603,508.0000 USTC |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-04-24 |
0.0196 USDT |
277,627,238.0000 USTC |
0.0197 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-04-23 |
0.0200 USDT |
266,265,530.0000 USTC |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-04-22 |
0.0200 USDT |
206,994,954.0000 USTC |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-04-21 |
0.0200 USDT |
344,528,061.0000 USTC |
0.0205 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-04-20 |
0.0205 USDT |
921,549,968.0000 USTC |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0206 USDT |
| 2024-04-19 |
0.0172 USDT |
234,237,880.0000 USTC |
0.0173 USDT |
0.0160 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-04-18 |
0.0169 USDT |
166,873,462.0000 USTC |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0173 USDT |
| 2024-04-17 |
0.0169 USDT |
244,669,720.0000 USTC |
0.0171 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-16 |
0.0168 USDT |
249,949,386.0000 USTC |
0.0171 USDT |
0.0162 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-04-15 |
0.0177 USDT |
427,313,703.0000 USTC |
0.0177 USDT |
0.0164 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-04-14 |
0.0169 USDT |
1,040,779,459.0000 USTC |
0.0163 USDT |
0.0156 USDT |
0.0162 USDT |
0.0180 USDT |
| 2024-04-13 |
0.0169 USDT |
919,407,371.0000 USTC |
0.0196 USDT |
0.0138 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-04-12 |
0.0205 USDT |
593,669,427.0000 USTC |
0.0247 USDT |
0.0165 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-04-11 |
0.0250 USDT |
134,543,202.0000 USTC |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-04-10 |
0.0249 USDT |
216,355,064.0000 USTC |
0.0254 USDT |
0.0238 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-04-09 |
0.0259 USDT |
196,714,111.0000 USTC |
0.0269 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-04-08 |
0.0263 USDT |
182,726,608.0000 USTC |
0.0262 USDT |
0.0254 USDT |
0.0256 USDT |
0.0271 USDT |
| 2024-04-07 |
0.0260 USDT |
149,053,307.0000 USTC |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-04-06 |
0.0254 USDT |
78,503,698.0000 USTC |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-04-05 |
0.0250 USDT |
163,046,053.0000 USTC |
0.0257 USDT |
0.0243 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-04-04 |
0.0256 USDT |
161,160,836.0000 USTC |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-04-03 |
0.0256 USDT |
226,214,030.0000 USTC |
0.0255 USDT |
0.0243 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-04-02 |
0.0257 USDT |
320,949,788.0000 USTC |
0.0272 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-04-01 |
0.0275 USDT |
274,544,079.0000 USTC |
0.0287 USDT |
0.0265 USDT |
0.0269 USDT |
0.0273 USDT |
| 2024-03-31 |
0.0285 USDT |
198,103,604.0000 USTC |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-03-30 |
0.0283 USDT |
189,269,960.0000 USTC |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-03-29 |
0.0287 USDT |
204,207,662.0000 USTC |
0.0296 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-03-28 |
0.0288 USDT |
217,770,858.0000 USTC |
0.0284 USDT |
0.0279 USDT |
0.0283 USDT |
0.0295 USDT |
| 2024-03-27 |
0.0290 USDT |
333,338,336.0000 USTC |
0.0299 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-03-26 |
0.0303 USDT |
392,806,539.0000 USTC |
0.0305 USDT |
0.0292 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-03-25 |
0.0305 USDT |
466,477,003.0000 USTC |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2024-03-24 |
0.0295 USDT |
512,816,517.0000 USTC |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0300 USDT |
| 2024-03-23 |
0.0293 USDT |
774,038,886.0000 USTC |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-03-22 |
0.0278 USDT |
523,968,319.0000 USTC |
0.0281 USDT |
0.0262 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-03-21 |
0.0277 USDT |
382,355,017.0000 USTC |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0281 USDT |
| 2024-03-20 |
0.0259 USDT |
403,318,951.0000 USTC |
0.0251 USDT |
0.0243 USDT |
0.0252 USDT |
0.0274 USDT |
| 2024-03-19 |
0.0256 USDT |
588,904,020.0000 USTC |
0.0275 USDT |
0.0239 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-03-18 |
0.0285 USDT |
418,012,118.0000 USTC |
0.0294 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-03-17 |
0.0289 USDT |
298,482,152.0000 USTC |
0.0286 USDT |
0.0272 USDT |
0.0283 USDT |
0.0293 USDT |