Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0236 USDT |
125,893,143.0000 USTC |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-04 |
0.0234 USDT |
162,377,356.0000 USTC |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0232 USDT |
208,752,982.0000 USTC |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0234 USDT |
182,528,535.0000 USTC |
0.0241 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-01 |
0.0241 USDT |
211,751,767.0000 USTC |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-05-31 |
0.0244 USDT |
540,754,593.0000 USTC |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-05-30 |
0.0247 USDT |
868,527,292.0000 USTC |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0238 USDT |
| 2024-05-29 |
0.0230 USDT |
286,598,770.0000 USTC |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-05-28 |
0.0224 USDT |
173,708,220.0000 USTC |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-05-27 |
0.0226 USDT |
204,001,606.0000 USTC |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-05-26 |
0.0222 USDT |
117,589,977.0000 USTC |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-05-25 |
0.0228 USDT |
127,412,873.0000 USTC |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-05-24 |
0.0224 USDT |
137,329,497.0000 USTC |
0.0225 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-05-23 |
0.0227 USDT |
267,196,842.0000 USTC |
0.0235 USDT |
0.0210 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-05-22 |
0.0241 USDT |
711,837,039.0000 USTC |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-05-21 |
0.0228 USDT |
224,097,073.0000 USTC |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-05-20 |
0.0217 USDT |
154,545,426.0000 USTC |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0227 USDT |
| 2024-05-19 |
0.0216 USDT |
123,497,443.0000 USTC |
0.0223 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-05-18 |
0.0225 USDT |
182,260,701.0000 USTC |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-05-17 |
0.0222 USDT |
173,522,543.0000 USTC |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-05-16 |
0.0219 USDT |
211,290,934.0000 USTC |
0.0223 USDT |
0.0209 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-05-15 |
0.0215 USDT |
241,742,264.0000 USTC |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0222 USDT |
| 2024-05-14 |
0.0217 USDT |
226,448,786.0000 USTC |
0.0222 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-05-13 |
0.0228 USDT |
462,983,503.0000 USTC |
0.0234 USDT |
0.0216 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-05-12 |
0.0234 USDT |
431,438,648.0000 USTC |
0.0240 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-11 |
0.0237 USDT |
1,070,278,552.0000 USTC |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0240 USDT |
| 2024-05-10 |
0.0222 USDT |
437,642,835.0000 USTC |
0.0223 USDT |
0.0209 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-05-09 |
0.0221 USDT |
663,867,764.0000 USTC |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-05-08 |
0.0220 USDT |
1,339,428,285.0000 USTC |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-05-07 |
0.0211 USDT |
441,577,111.0000 USTC |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-05-06 |
0.0236 USDT |
2,247,229,376.0000 USTC |
0.0222 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-05-05 |
0.0215 USDT |
775,522,929.0000 USTC |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0224 USDT |
| 2024-05-04 |
0.0197 USDT |
126,002,549.0000 USTC |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-05-03 |
0.0196 USDT |
233,096,477.0000 USTC |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-05-02 |
0.0193 USDT |
363,614,326.0000 USTC |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0193 USDT |
| 2024-05-01 |
0.0175 USDT |
235,302,093.0000 USTC |
0.0178 USDT |
0.0163 USDT |
0.0168 USDT |
0.0180 USDT |
| 2024-04-30 |
0.0178 USDT |
202,063,217.0000 USTC |
0.0191 USDT |
0.0169 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-04-29 |
0.0187 USDT |
154,346,978.0000 USTC |
0.0190 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-04-28 |
0.0192 USDT |
145,844,558.0000 USTC |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-04-27 |
0.0186 USDT |
199,308,730.0000 USTC |
0.0193 USDT |
0.0180 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-04-26 |
0.0192 USDT |
355,979,174.0000 USTC |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-04-25 |
0.0188 USDT |
205,603,508.0000 USTC |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-04-24 |
0.0196 USDT |
277,627,238.0000 USTC |
0.0197 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-04-23 |
0.0200 USDT |
266,265,530.0000 USTC |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-04-22 |
0.0200 USDT |
206,994,954.0000 USTC |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-04-21 |
0.0200 USDT |
344,528,061.0000 USTC |
0.0205 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-04-20 |
0.0205 USDT |
921,549,968.0000 USTC |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0206 USDT |
| 2024-04-19 |
0.0172 USDT |
234,237,880.0000 USTC |
0.0173 USDT |
0.0160 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-04-18 |
0.0169 USDT |
166,873,462.0000 USTC |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0173 USDT |
| 2024-04-17 |
0.0169 USDT |
244,669,720.0000 USTC |
0.0171 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |