Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0369 USDT |
1,163,817,773.0000 USTC |
0.0386 USDT |
0.0354 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-02-25 |
0.0370 USDT |
1,730,211,334.0000 USTC |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0388 USDT |
| 2024-02-24 |
0.0322 USDT |
528,471,895.0000 USTC |
0.0310 USDT |
0.0303 USDT |
0.0313 USDT |
0.0324 USDT |
| 2024-02-23 |
0.0309 USDT |
649,876,739.0000 USTC |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0311 USDT |
| 2024-02-22 |
0.0301 USDT |
300,463,590.0000 USTC |
0.0308 USDT |
0.0293 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-02-21 |
0.0305 USDT |
616,514,603.0000 USTC |
0.0309 USDT |
0.0284 USDT |
0.0290 USDT |
0.0306 USDT |
| 2024-02-20 |
0.0323 USDT |
627,556,064.0000 USTC |
0.0336 USDT |
0.0285 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-02-19 |
0.0335 USDT |
738,938,896.0000 USTC |
0.0315 USDT |
0.0312 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-02-18 |
0.0315 USDT |
300,869,532.0000 USTC |
0.0320 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-02-17 |
0.0313 USDT |
439,423,885.0000 USTC |
0.0319 USDT |
0.0302 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-02-16 |
0.0329 USDT |
1,042,571,960.0000 USTC |
0.0344 USDT |
0.0310 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-02-15 |
0.0345 USDT |
4,110,686,442.0000 USTC |
0.0276 USDT |
0.0269 USDT |
0.0275 USDT |
0.0336 USDT |
| 2024-02-14 |
0.0270 USDT |
213,869,018.0000 USTC |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0276 USDT |
| 2024-02-13 |
0.0264 USDT |
209,279,397.0000 USTC |
0.0265 USDT |
0.0255 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-02-12 |
0.0261 USDT |
187,657,533.0000 USTC |
0.0262 USDT |
0.0251 USDT |
0.0255 USDT |
0.0265 USDT |
| 2024-02-11 |
0.0269 USDT |
179,027,693.0000 USTC |
0.0268 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-02-10 |
0.0272 USDT |
301,419,900.0000 USTC |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-02-09 |
0.0262 USDT |
186,592,405.0000 USTC |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-02-08 |
0.0259 USDT |
166,050,212.0000 USTC |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-02-07 |
0.0255 USDT |
162,914,415.0000 USTC |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-02-06 |
0.0252 USDT |
132,040,359.0000 USTC |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-05 |
0.0256 USDT |
269,068,650.0000 USTC |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-02-04 |
0.0259 USDT |
518,357,769.0000 USTC |
0.0266 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-03 |
0.0257 USDT |
493,855,669.0000 USTC |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0265 USDT |
| 2024-02-02 |
0.0241 USDT |
81,536,062.0000 USTC |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-02-01 |
0.0239 USDT |
160,829,810.0000 USTC |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-01-31 |
0.0249 USDT |
250,229,628.0000 USTC |
0.0258 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-01-30 |
0.0264 USDT |
182,819,254.0000 USTC |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-01-29 |
0.0260 USDT |
150,082,891.0000 USTC |
0.0260 USDT |
0.0253 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-01-28 |
0.0263 USDT |
192,997,931.0000 USTC |
0.0267 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-01-27 |
0.0265 USDT |
537,097,044.0000 USTC |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0266 USDT |
| 2024-01-26 |
0.0248 USDT |
230,264,498.0000 USTC |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0253 USDT |
| 2024-01-25 |
0.0242 USDT |
374,900,701.0000 USTC |
0.0243 USDT |
0.0229 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-01-24 |
0.0239 USDT |
190,542,898.0000 USTC |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-01-23 |
0.0236 USDT |
432,410,558.0000 USTC |
0.0242 USDT |
0.0221 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-01-22 |
0.0250 USDT |
347,420,797.0000 USTC |
0.0264 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-01-21 |
0.0269 USDT |
180,556,313.0000 USTC |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-01-20 |
0.0269 USDT |
225,013,568.0000 USTC |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2024-01-19 |
0.0274 USDT |
498,187,494.0000 USTC |
0.0296 USDT |
0.0256 USDT |
0.0265 USDT |
0.0270 USDT |
| 2024-01-18 |
0.0307 USDT |
1,295,103,793.0000 USTC |
0.0301 USDT |
0.0283 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-01-17 |
0.0300 USDT |
706,230,383.0000 USTC |
0.0289 USDT |
0.0278 USDT |
0.0282 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0302 USDT |
1,046,091,630.0000 USTC |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0281 USDT |
431,168,382.0000 USTC |
0.0267 USDT |
0.0267 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-01-14 |
0.0275 USDT |
293,846,243.0000 USTC |
0.0279 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-13 |
0.0274 USDT |
396,399,594.0000 USTC |
0.0270 USDT |
0.0257 USDT |
0.0266 USDT |
0.0283 USDT |
| 2024-01-12 |
0.0287 USDT |
1,175,823,889.0000 USTC |
0.0268 USDT |
0.0253 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-01-11 |
0.0264 USDT |
522,854,025.0000 USTC |
0.0262 USDT |
0.0254 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-01-10 |
0.0245 USDT |
335,247,763.0000 USTC |
0.0249 USDT |
0.0234 USDT |
0.0241 USDT |
0.0259 USDT |
| 2024-01-09 |
0.0248 USDT |
321,042,613.0000 USTC |
0.0264 USDT |
0.0232 USDT |
0.0239 USDT |
0.0246 USDT |
| 2024-01-08 |
0.0246 USDT |
497,732,745.0000 USTC |
0.0247 USDT |
0.0224 USDT |
0.0232 USDT |
0.0263 USDT |