Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0448 USDT |
1,089,755,370.0000 USTC |
0.0425 USDT |
0.0424 USDT |
0.0431 USDT |
0.0445 USDT |
| 2023-12-07 |
0.0446 USDT |
952,183,612.0000 USTC |
0.0462 USDT |
0.0418 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-12-06 |
0.0482 USDT |
1,739,009,285.0000 USTC |
0.0521 USDT |
0.0438 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-12-05 |
0.0540 USDT |
1,492,773,147.0000 USTC |
0.0580 USDT |
0.0504 USDT |
0.0523 USDT |
0.0525 USDT |
| 2023-12-04 |
0.0608 USDT |
3,584,079,559.0000 USTC |
0.0614 USDT |
0.0499 USDT |
0.0554 USDT |
0.0571 USDT |
| 2023-12-03 |
0.0621 USDT |
4,486,171,081.0000 USTC |
0.0539 USDT |
0.0532 USDT |
0.0539 USDT |
0.0615 USDT |
| 2023-12-02 |
0.0540 USDT |
1,938,380,952.0000 USTC |
0.0527 USDT |
0.0523 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-12-01 |
0.0531 USDT |
2,296,019,474.0000 USTC |
0.0518 USDT |
0.0503 USDT |
0.0514 USDT |
0.0526 USDT |
| 2023-11-30 |
0.0533 USDT |
3,000,360,045.0000 USTC |
0.0517 USDT |
0.0492 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-11-29 |
0.0531 USDT |
6,821,791,811.0000 USTC |
0.0422 USDT |
0.0402 USDT |
0.0427 USDT |
0.0518 USDT |
| 2023-11-28 |
0.0421 USDT |
6,443,186,088.0000 USTC |
0.0453 USDT |
0.0355 USDT |
0.0388 USDT |
0.0416 USDT |
| 2023-11-27 |
0.0547 USDT |
19,230,861,700.0000 USTC |
0.0402 USDT |
0.0303 USDT |
0.0389 USDT |
0.0456 USDT |
| 2023-11-26 |
0.0312 USDT |
12,513,287,772.0000 USTC |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0406 USDT |
| 2023-11-25 |
0.0154 USDT |
1,029,828,354.0000 USTC |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0133 USDT |
146,572,595.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-23 |
0.0132 USDT |
475,407,282.0000 USTC |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-22 |
0.0132 USDT |
320,873,410.0000 USTC |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-11-21 |
0.0131 USDT |
211,129,829.0000 USTC |
0.0132 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-20 |
0.0135 USDT |
172,121,717.0000 USTC |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-19 |
0.0131 USDT |
114,466,849.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-11-18 |
0.0131 USDT |
193,046,518.0000 USTC |
0.0133 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-17 |
0.0132 USDT |
197,684,385.0000 USTC |
0.0135 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0138 USDT |
206,239,934.0000 USTC |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-11-15 |
0.0139 USDT |
322,270,927.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2023-11-14 |
0.0132 USDT |
198,768,032.0000 USTC |
0.0135 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0140 USDT |
397,500,941.0000 USTC |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0144 USDT |
584,413,226.0000 USTC |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0145 USDT |
| 2023-11-11 |
0.0153 USDT |
1,198,758,613.0000 USTC |
0.0158 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-11-10 |
0.0149 USDT |
2,178,913,891.0000 USTC |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0159 USDT |
| 2023-11-09 |
0.0123 USDT |
569,646,575.0000 USTC |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0119 USDT |
171,833,139.0000 USTC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-11-07 |
0.0117 USDT |
151,687,913.0000 USTC |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0117 USDT |
168,817,718.0000 USTC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-11-05 |
0.0116 USDT |
173,129,921.0000 USTC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
161,576,307.0000 USTC |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-11-03 |
0.0114 USDT |
216,090,779.0000 USTC |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-11-02 |
0.0117 USDT |
350,573,873.0000 USTC |
0.0119 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0118 USDT |
139,319,788.0000 USTC |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0120 USDT |
124,778,142.0000 USTC |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-30 |
0.0122 USDT |
116,689,243.0000 USTC |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-29 |
0.0121 USDT |
98,046,931.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-10-28 |
0.0122 USDT |
161,377,325.0000 USTC |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-10-27 |
0.0120 USDT |
184,436,437.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-26 |
0.0122 USDT |
338,034,687.0000 USTC |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-10-25 |
0.0126 USDT |
601,548,421.0000 USTC |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0125 USDT |
| 2023-10-24 |
0.0117 USDT |
222,280,821.0000 USTC |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-10-23 |
0.0114 USDT |
114,820,478.0000 USTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-10-22 |
0.0113 USDT |
72,434,212.0000 USTC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-10-21 |
0.0114 USDT |
148,419,308.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-20 |
0.0110 USDT |
85,153,415.0000 USTC |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |