Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0262 USDT |
307,134,425.0000 USTC |
0.0268 USDT |
0.0235 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-01-06 |
0.0269 USDT |
265,523,864.0000 USTC |
0.0280 USDT |
0.0258 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-01-05 |
0.0286 USDT |
626,665,627.0000 USTC |
0.0292 USDT |
0.0272 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-01-04 |
0.0285 USDT |
932,061,584.0000 USTC |
0.0273 USDT |
0.0261 USDT |
0.0268 USDT |
0.0292 USDT |
| 2024-01-03 |
0.0298 USDT |
1,464,728,106.0000 USTC |
0.0323 USDT |
0.0208 USDT |
0.0263 USDT |
0.0269 USDT |
| 2024-01-02 |
0.0331 USDT |
334,168,255.0000 USTC |
0.0335 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-01-01 |
0.0327 USDT |
358,046,497.0000 USTC |
0.0330 USDT |
0.0316 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-12-31 |
0.0359 USDT |
1,413,303,796.0000 USTC |
0.0329 USDT |
0.0328 USDT |
0.0338 USDT |
0.0341 USDT |
| 2023-12-30 |
0.0323 USDT |
267,197,240.0000 USTC |
0.0321 USDT |
0.0312 USDT |
0.0316 USDT |
0.0333 USDT |
| 2023-12-29 |
0.0324 USDT |
302,309,520.0000 USTC |
0.0325 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-12-28 |
0.0337 USDT |
496,573,789.0000 USTC |
0.0339 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-12-27 |
0.0333 USDT |
303,770,754.0000 USTC |
0.0333 USDT |
0.0318 USDT |
0.0326 USDT |
0.0337 USDT |
| 2023-12-26 |
0.0342 USDT |
551,624,674.0000 USTC |
0.0352 USDT |
0.0302 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-12-25 |
0.0349 USDT |
315,956,409.0000 USTC |
0.0341 USDT |
0.0337 USDT |
0.0343 USDT |
0.0353 USDT |
| 2023-12-24 |
0.0355 USDT |
449,126,397.0000 USTC |
0.0365 USDT |
0.0330 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-12-23 |
0.0366 USDT |
588,001,934.0000 USTC |
0.0384 USDT |
0.0355 USDT |
0.0360 USDT |
0.0367 USDT |
| 2023-12-22 |
0.0381 USDT |
1,500,208,215.0000 USTC |
0.0348 USDT |
0.0346 USDT |
0.0354 USDT |
0.0385 USDT |
| 2023-12-21 |
0.0344 USDT |
525,573,968.0000 USTC |
0.0338 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-12-20 |
0.0340 USDT |
434,521,402.0000 USTC |
0.0344 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-12-19 |
0.0351 USDT |
983,331,649.0000 USTC |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0345 USDT |
| 2023-12-18 |
0.0331 USDT |
540,150,058.0000 USTC |
0.0357 USDT |
0.0310 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-12-17 |
0.0367 USDT |
335,142,726.0000 USTC |
0.0373 USDT |
0.0356 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-12-16 |
0.0380 USDT |
424,929,872.0000 USTC |
0.0371 USDT |
0.0365 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-12-15 |
0.0406 USDT |
927,747,715.0000 USTC |
0.0403 USDT |
0.0369 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-12-14 |
0.0405 USDT |
630,023,921.0000 USTC |
0.0411 USDT |
0.0380 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-12-13 |
0.0397 USDT |
976,212,773.0000 USTC |
0.0400 USDT |
0.0368 USDT |
0.0378 USDT |
0.0410 USDT |
| 2023-12-12 |
0.0405 USDT |
765,305,281.0000 USTC |
0.0411 USDT |
0.0381 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-12-11 |
0.0426 USDT |
1,281,070,714.0000 USTC |
0.0486 USDT |
0.0350 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-12-10 |
0.0474 USDT |
2,555,656,202.0000 USTC |
0.0408 USDT |
0.0407 USDT |
0.0417 USDT |
0.0482 USDT |
| 2023-12-09 |
0.0439 USDT |
776,791,258.0000 USTC |
0.0442 USDT |
0.0418 USDT |
0.0426 USDT |
0.0421 USDT |
| 2023-12-08 |
0.0448 USDT |
1,089,755,370.0000 USTC |
0.0425 USDT |
0.0424 USDT |
0.0431 USDT |
0.0445 USDT |
| 2023-12-07 |
0.0446 USDT |
952,183,612.0000 USTC |
0.0462 USDT |
0.0418 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-12-06 |
0.0482 USDT |
1,739,009,285.0000 USTC |
0.0521 USDT |
0.0438 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-12-05 |
0.0540 USDT |
1,492,773,147.0000 USTC |
0.0580 USDT |
0.0504 USDT |
0.0523 USDT |
0.0525 USDT |
| 2023-12-04 |
0.0608 USDT |
3,584,079,559.0000 USTC |
0.0614 USDT |
0.0499 USDT |
0.0554 USDT |
0.0571 USDT |
| 2023-12-03 |
0.0621 USDT |
4,486,171,081.0000 USTC |
0.0539 USDT |
0.0532 USDT |
0.0539 USDT |
0.0615 USDT |
| 2023-12-02 |
0.0540 USDT |
1,938,380,952.0000 USTC |
0.0527 USDT |
0.0523 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-12-01 |
0.0531 USDT |
2,296,019,474.0000 USTC |
0.0518 USDT |
0.0503 USDT |
0.0514 USDT |
0.0526 USDT |
| 2023-11-30 |
0.0533 USDT |
3,000,360,045.0000 USTC |
0.0517 USDT |
0.0492 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-11-29 |
0.0531 USDT |
6,821,791,811.0000 USTC |
0.0422 USDT |
0.0402 USDT |
0.0427 USDT |
0.0518 USDT |
| 2023-11-28 |
0.0421 USDT |
6,443,186,088.0000 USTC |
0.0453 USDT |
0.0355 USDT |
0.0388 USDT |
0.0416 USDT |
| 2023-11-27 |
0.0547 USDT |
19,230,861,700.0000 USTC |
0.0402 USDT |
0.0303 USDT |
0.0389 USDT |
0.0456 USDT |
| 2023-11-26 |
0.0312 USDT |
12,513,287,772.0000 USTC |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0406 USDT |
| 2023-11-25 |
0.0154 USDT |
1,029,828,354.0000 USTC |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0133 USDT |
146,572,595.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-23 |
0.0132 USDT |
475,407,282.0000 USTC |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-22 |
0.0132 USDT |
320,873,410.0000 USTC |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2023-11-21 |
0.0131 USDT |
211,129,829.0000 USTC |
0.0132 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-20 |
0.0135 USDT |
172,121,717.0000 USTC |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-19 |
0.0131 USDT |
114,466,849.0000 USTC |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |