Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0131 USDT |
193,046,518.0000 USTC |
0.0133 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-11-17 |
0.0132 USDT |
197,684,385.0000 USTC |
0.0135 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-11-16 |
0.0138 USDT |
206,239,934.0000 USTC |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-11-15 |
0.0139 USDT |
322,270,927.0000 USTC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2023-11-14 |
0.0132 USDT |
198,768,032.0000 USTC |
0.0135 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0140 USDT |
397,500,941.0000 USTC |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0144 USDT |
584,413,226.0000 USTC |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0145 USDT |
| 2023-11-11 |
0.0153 USDT |
1,198,758,613.0000 USTC |
0.0158 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-11-10 |
0.0149 USDT |
2,178,913,891.0000 USTC |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0159 USDT |
| 2023-11-09 |
0.0123 USDT |
569,646,575.0000 USTC |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0119 USDT |
171,833,139.0000 USTC |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-11-07 |
0.0117 USDT |
151,687,913.0000 USTC |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-11-06 |
0.0117 USDT |
168,817,718.0000 USTC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-11-05 |
0.0116 USDT |
173,129,921.0000 USTC |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
161,576,307.0000 USTC |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-11-03 |
0.0114 USDT |
216,090,779.0000 USTC |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-11-02 |
0.0117 USDT |
350,573,873.0000 USTC |
0.0119 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0118 USDT |
139,319,788.0000 USTC |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0120 USDT |
124,778,142.0000 USTC |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-30 |
0.0122 USDT |
116,689,243.0000 USTC |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-29 |
0.0121 USDT |
98,046,931.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-10-28 |
0.0122 USDT |
161,377,325.0000 USTC |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-10-27 |
0.0120 USDT |
184,436,437.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-26 |
0.0122 USDT |
338,034,687.0000 USTC |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-10-25 |
0.0126 USDT |
601,548,421.0000 USTC |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0125 USDT |
| 2023-10-24 |
0.0117 USDT |
222,280,821.0000 USTC |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-10-23 |
0.0114 USDT |
114,820,478.0000 USTC |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-10-22 |
0.0113 USDT |
72,434,212.0000 USTC |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-10-21 |
0.0114 USDT |
148,419,308.0000 USTC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-20 |
0.0110 USDT |
85,153,415.0000 USTC |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-10-19 |
0.0109 USDT |
89,116,804.0000 USTC |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-18 |
0.0111 USDT |
67,970,538.0000 USTC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-17 |
0.0114 USDT |
83,428,881.0000 USTC |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-16 |
0.0116 USDT |
85,451,635.0000 USTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-10-15 |
0.0116 USDT |
230,443,175.0000 USTC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-10-14 |
0.0111 USDT |
66,690,744.0000 USTC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0111 USDT |
56,573,025.0000 USTC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-10-12 |
0.0111 USDT |
60,955,513.0000 USTC |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0111 USDT |
64,136,085.0000 USTC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-10 |
0.0114 USDT |
118,246,689.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0114 USDT |
104,581,406.0000 USTC |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0119 USDT |
46,343,114.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-07 |
0.0120 USDT |
40,455,798.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-06 |
0.0120 USDT |
81,826,997.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0121 USDT |
65,012,729.0000 USTC |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-04 |
0.0120 USDT |
91,355,646.0000 USTC |
0.0123 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-10-03 |
0.0124 USDT |
93,706,622.0000 USTC |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-02 |
0.0128 USDT |
167,043,401.0000 USTC |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-01 |
0.0130 USDT |
116,093,066.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-09-30 |
0.0128 USDT |
119,851,589.0000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |