Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0109 USDT |
89,116,804.0000 USTC |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-18 |
0.0111 USDT |
67,970,538.0000 USTC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-17 |
0.0114 USDT |
83,428,881.0000 USTC |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-16 |
0.0116 USDT |
85,451,635.0000 USTC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-10-15 |
0.0116 USDT |
230,443,175.0000 USTC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-10-14 |
0.0111 USDT |
66,690,744.0000 USTC |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0111 USDT |
56,573,025.0000 USTC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-10-12 |
0.0111 USDT |
60,955,513.0000 USTC |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0111 USDT |
64,136,085.0000 USTC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-10 |
0.0114 USDT |
118,246,689.0000 USTC |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0114 USDT |
104,581,406.0000 USTC |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0119 USDT |
46,343,114.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-07 |
0.0120 USDT |
40,455,798.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-06 |
0.0120 USDT |
81,826,997.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0121 USDT |
65,012,729.0000 USTC |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-04 |
0.0120 USDT |
91,355,646.0000 USTC |
0.0123 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-10-03 |
0.0124 USDT |
93,706,622.0000 USTC |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-02 |
0.0128 USDT |
167,043,401.0000 USTC |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-01 |
0.0130 USDT |
116,093,066.0000 USTC |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-09-30 |
0.0128 USDT |
119,851,589.0000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-29 |
0.0129 USDT |
150,174,602.0000 USTC |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-28 |
0.0132 USDT |
289,704,210.0000 USTC |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-27 |
0.0133 USDT |
501,289,029.0000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-09-26 |
0.0127 USDT |
156,739,018.0000 USTC |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-09-25 |
0.0126 USDT |
111,983,199.0000 USTC |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-09-24 |
0.0129 USDT |
368,978,342.0000 USTC |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-09-23 |
0.0124 USDT |
76,769,949.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-09-22 |
0.0126 USDT |
178,968,108.0000 USTC |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-21 |
0.0124 USDT |
106,377,971.0000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-09-20 |
0.0124 USDT |
147,336,460.0000 USTC |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-19 |
0.0125 USDT |
216,220,050.0000 USTC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0125 USDT |
275,639,391.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0125 USDT |
220,983,049.0000 USTC |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-09-16 |
0.0125 USDT |
220,801,889.0000 USTC |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-15 |
0.0125 USDT |
234,208,048.0000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2023-09-14 |
0.0122 USDT |
96,130,592.0000 USTC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-09-13 |
0.0121 USDT |
109,976,387.0000 USTC |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-09-12 |
0.0122 USDT |
170,219,848.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-09-11 |
0.0121 USDT |
198,349,791.0000 USTC |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-10 |
0.0128 USDT |
747,980,154.0000 USTC |
0.0133 USDT |
0.0119 USDT |
0.0123 USDT |
0.0128 USDT |
| 2023-09-09 |
0.0134 USDT |
503,823,741.0000 USTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0131 USDT |
| 2023-09-08 |
0.0120 USDT |
154,003,368.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0119 USDT |
54,883,457.0000 USTC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0120 USDT |
118,685,984.0000 USTC |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-09-05 |
0.0119 USDT |
133,312,848.0000 USTC |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0122 USDT |
287,132,911.0000 USTC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-09-03 |
0.0119 USDT |
97,562,781.0000 USTC |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0121 USDT |
188,765,975.0000 USTC |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-01 |
0.0119 USDT |
84,295,797.0000 USTC |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-31 |
0.0122 USDT |
216,004,248.0000 USTC |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |