Identifier on Binance: USUALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3227 FDUSD |
287,940.5000 USUAL |
0.3194 FDUSD |
0.3180 FDUSD |
0.3218 FDUSD |
0.3193 FDUSD |
| 2025-01-25 |
0.3272 FDUSD |
722,555.2000 USUAL |
0.3200 FDUSD |
0.3123 FDUSD |
0.3161 FDUSD |
0.3299 FDUSD |
| 2025-01-24 |
0.3427 FDUSD |
1,218,444.9000 USUAL |
0.3621 FDUSD |
0.3233 FDUSD |
0.3254 FDUSD |
0.3240 FDUSD |
| 2025-01-23 |
0.3696 FDUSD |
778,786.8000 USUAL |
0.3672 FDUSD |
0.3508 FDUSD |
0.3598 FDUSD |
0.3657 FDUSD |
| 2025-01-22 |
0.3880 FDUSD |
1,370,917.4000 USUAL |
0.3885 FDUSD |
0.3648 FDUSD |
0.3698 FDUSD |
0.3692 FDUSD |
| 2025-01-21 |
0.3814 FDUSD |
2,189,474.8000 USUAL |
0.3824 FDUSD |
0.3517 FDUSD |
0.3664 FDUSD |
0.3924 FDUSD |
| 2025-01-20 |
0.3861 FDUSD |
2,307,714.2000 USUAL |
0.3881 FDUSD |
0.3614 FDUSD |
0.3806 FDUSD |
0.3868 FDUSD |
| 2025-01-19 |
0.4541 FDUSD |
2,719,922.2000 USUAL |
0.5500 FDUSD |
0.3956 FDUSD |
0.4141 FDUSD |
0.4108 FDUSD |
| 2025-01-18 |
0.5241 FDUSD |
2,354,114.8000 USUAL |
0.5468 FDUSD |
0.4958 FDUSD |
0.5139 FDUSD |
0.5481 FDUSD |
| 2025-01-17 |
0.5561 FDUSD |
1,450,225.9000 USUAL |
0.5357 FDUSD |
0.5314 FDUSD |
0.5423 FDUSD |
0.5561 FDUSD |
| 2025-01-16 |
0.5555 FDUSD |
1,940,887.4000 USUAL |
0.5808 FDUSD |
0.5278 FDUSD |
0.5405 FDUSD |
0.5389 FDUSD |
| 2025-01-15 |
0.5316 FDUSD |
2,458,214.0000 USUAL |
0.5402 FDUSD |
0.4974 FDUSD |
0.5092 FDUSD |
0.5631 FDUSD |
| 2025-01-14 |
0.5508 FDUSD |
2,032,582.3000 USUAL |
0.5311 FDUSD |
0.5287 FDUSD |
0.5410 FDUSD |
0.5457 FDUSD |
| 2025-01-13 |
0.5349 FDUSD |
3,102,327.4000 USUAL |
0.5895 FDUSD |
0.4986 FDUSD |
0.5177 FDUSD |
0.5264 FDUSD |
| 2025-01-12 |
0.6092 FDUSD |
1,267,283.5000 USUAL |
0.6381 FDUSD |
0.5764 FDUSD |
0.5852 FDUSD |
0.5844 FDUSD |
| 2025-01-11 |
0.6482 FDUSD |
3,517,767.1000 USUAL |
0.6666 FDUSD |
0.6134 FDUSD |
0.6289 FDUSD |
0.6400 FDUSD |
| 2025-01-10 |
0.6375 FDUSD |
7,569,159.8000 USUAL |
0.6933 FDUSD |
0.5585 FDUSD |
0.5793 FDUSD |
0.6707 FDUSD |
| 2025-01-09 |
0.6853 FDUSD |
2,476,399.9000 USUAL |
0.7039 FDUSD |
0.6400 FDUSD |
0.6532 FDUSD |
0.6880 FDUSD |
| 2025-01-08 |
0.7334 FDUSD |
2,545,202.2000 USUAL |
0.7761 FDUSD |
0.6720 FDUSD |
0.7006 FDUSD |
0.7068 FDUSD |
| 2025-01-07 |
0.8809 FDUSD |
2,528,013.6000 USUAL |
0.9514 FDUSD |
0.8023 FDUSD |
0.8065 FDUSD |
0.8064 FDUSD |
| 2025-01-06 |
0.9883 FDUSD |
1,970,744.2000 USUAL |
0.9952 FDUSD |
0.9430 FDUSD |
0.9499 FDUSD |
0.9476 FDUSD |
| 2025-01-05 |
0.9891 FDUSD |
1,606,172.9000 USUAL |
0.9514 FDUSD |
0.9410 FDUSD |
0.9517 FDUSD |
0.9976 FDUSD |
| 2025-01-04 |
0.9817 FDUSD |
1,590,503.3000 USUAL |
1.0206 FDUSD |
0.9348 FDUSD |
0.9552 FDUSD |
0.9523 FDUSD |
| 2025-01-03 |
0.9864 FDUSD |
3,114,897.0000 USUAL |
1.0003 FDUSD |
0.9123 FDUSD |
0.9352 FDUSD |
1.0448 FDUSD |
| 2025-01-02 |
1.0085 FDUSD |
2,849,093.8000 USUAL |
0.9382 FDUSD |
0.9380 FDUSD |
0.9666 FDUSD |
0.9904 FDUSD |
| 2025-01-01 |
0.9321 FDUSD |
1,934,715.5000 USUAL |
0.9040 FDUSD |
0.8928 FDUSD |
0.9150 FDUSD |
0.9450 FDUSD |
| 2024-12-31 |
0.9217 FDUSD |
4,039,935.8000 USUAL |
1.0115 FDUSD |
0.8651 FDUSD |
0.9055 FDUSD |
0.9025 FDUSD |
| 2024-12-30 |
1.0442 FDUSD |
2,766,246.8000 USUAL |
1.0476 FDUSD |
0.9720 FDUSD |
0.9970 FDUSD |
1.0440 FDUSD |
| 2024-12-29 |
1.0748 FDUSD |
2,074,102.2000 USUAL |
1.0738 FDUSD |
1.0220 FDUSD |
1.0358 FDUSD |
1.0320 FDUSD |
| 2024-12-28 |
1.1037 FDUSD |
2,570,000.2000 USUAL |
1.1412 FDUSD |
1.0300 FDUSD |
1.0549 FDUSD |
1.0950 FDUSD |
| 2024-12-27 |
1.1781 FDUSD |
2,998,389.2000 USUAL |
1.2649 FDUSD |
1.1150 FDUSD |
1.1413 FDUSD |
1.1308 FDUSD |
| 2024-12-26 |
1.3113 FDUSD |
2,438,434.6000 USUAL |
1.4023 FDUSD |
1.2510 FDUSD |
1.2746 FDUSD |
1.2709 FDUSD |
| 2024-12-25 |
1.3606 FDUSD |
3,751,980.3000 USUAL |
1.2948 FDUSD |
1.2206 FDUSD |
1.2767 FDUSD |
1.3928 FDUSD |
| 2024-12-24 |
1.3376 FDUSD |
3,714,561.2000 USUAL |
1.2829 FDUSD |
1.2468 FDUSD |
1.2643 FDUSD |
1.2610 FDUSD |
| 2024-12-23 |
1.1069 FDUSD |
5,723,437.3000 USUAL |
1.1000 FDUSD |
0.9981 FDUSD |
1.0331 FDUSD |
1.1951 FDUSD |
| 2024-12-22 |
1.1013 FDUSD |
5,384,378.6000 USUAL |
1.0732 FDUSD |
0.9800 FDUSD |
1.0437 FDUSD |
1.1014 FDUSD |
| 2024-12-21 |
1.2632 FDUSD |
7,617,754.1000 USUAL |
1.3662 FDUSD |
0.9636 FDUSD |
1.0762 FDUSD |
0.9907 FDUSD |
| 2024-12-20 |
1.3921 FDUSD |
14,478,291.1000 USUAL |
1.4444 FDUSD |
1.0985 FDUSD |
1.2679 FDUSD |
1.3566 FDUSD |
| 2024-12-19 |
1.2022 FDUSD |
11,634,950.2000 USUAL |
0.9492 FDUSD |
0.9386 FDUSD |
1.0239 FDUSD |
1.4326 FDUSD |
| 2024-12-18 |
0.9943 FDUSD |
10,378,509.2000 USUAL |
0.8410 FDUSD |
0.6479 FDUSD |
0.8846 FDUSD |
1.0633 FDUSD |