Identifier on Binance: USUALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0470 FDUSD |
8,630.5000 USUAL |
0.0476 FDUSD |
0.0460 FDUSD |
0.0460 FDUSD |
0.0475 FDUSD |
| 2025-10-09 |
0.0486 FDUSD |
418,863.9000 USUAL |
0.0517 FDUSD |
0.0468 FDUSD |
0.0469 FDUSD |
0.0485 FDUSD |
| 2025-10-08 |
0.0512 FDUSD |
217,962.2000 USUAL |
0.0515 FDUSD |
0.0507 FDUSD |
0.0507 FDUSD |
0.0517 FDUSD |
| 2025-10-07 |
0.0527 FDUSD |
114,764.1000 USUAL |
0.0551 FDUSD |
0.0506 FDUSD |
0.0508 FDUSD |
0.0508 FDUSD |
| 2025-10-06 |
0.0546 FDUSD |
190,917.4000 USUAL |
0.0521 FDUSD |
0.0521 FDUSD |
0.0521 FDUSD |
0.0551 FDUSD |
| 2025-10-05 |
0.0539 FDUSD |
126,762.4000 USUAL |
0.0538 FDUSD |
0.0514 FDUSD |
0.0521 FDUSD |
0.0521 FDUSD |
| 2025-10-04 |
0.0541 FDUSD |
102,909.4000 USUAL |
0.0560 FDUSD |
0.0527 FDUSD |
0.0527 FDUSD |
0.0538 FDUSD |
| 2025-10-03 |
0.0553 FDUSD |
102,594.3000 USUAL |
0.0545 FDUSD |
0.0540 FDUSD |
0.0540 FDUSD |
0.0560 FDUSD |
| 2025-10-02 |
0.0545 FDUSD |
221,199.6000 USUAL |
0.0539 FDUSD |
0.0529 FDUSD |
0.0536 FDUSD |
0.0552 FDUSD |
| 2025-10-01 |
0.0528 FDUSD |
172,402.0000 USUAL |
0.0498 FDUSD |
0.0498 FDUSD |
0.0498 FDUSD |
0.0539 FDUSD |
| 2025-09-30 |
0.0504 FDUSD |
217,566.6000 USUAL |
0.0510 FDUSD |
0.0480 FDUSD |
0.0480 FDUSD |
0.0504 FDUSD |
| 2025-09-29 |
0.0514 FDUSD |
58,589.5000 USUAL |
0.0514 FDUSD |
0.0502 FDUSD |
0.0507 FDUSD |
0.0509 FDUSD |
| 2025-09-28 |
0.0509 FDUSD |
116,657.7000 USUAL |
0.0523 FDUSD |
0.0506 FDUSD |
0.0509 FDUSD |
0.0514 FDUSD |
| 2025-09-27 |
0.0527 FDUSD |
15,379.2000 USUAL |
0.0506 FDUSD |
0.0506 FDUSD |
0.0506 FDUSD |
0.0526 FDUSD |
| 2025-09-26 |
0.0500 FDUSD |
86,250.8000 USUAL |
0.0541 FDUSD |
0.0496 FDUSD |
0.0502 FDUSD |
0.0506 FDUSD |
| 2025-09-25 |
0.0518 FDUSD |
51,766.0000 USUAL |
0.0556 FDUSD |
0.0499 FDUSD |
0.0505 FDUSD |
0.0505 FDUSD |
| 2025-09-24 |
0.0547 FDUSD |
45,144.6000 USUAL |
0.0551 FDUSD |
0.0534 FDUSD |
0.0539 FDUSD |
0.0556 FDUSD |
| 2025-09-23 |
0.0557 FDUSD |
51,455.5000 USUAL |
0.0574 FDUSD |
0.0546 FDUSD |
0.0546 FDUSD |
0.0550 FDUSD |
| 2025-09-22 |
0.0596 FDUSD |
169,803.0000 USUAL |
0.0651 FDUSD |
0.0556 FDUSD |
0.0560 FDUSD |
0.0569 FDUSD |
| 2025-09-21 |
0.0673 FDUSD |
19,404.8000 USUAL |
0.0664 FDUSD |
0.0652 FDUSD |
0.0655 FDUSD |
0.0652 FDUSD |
| 2025-09-20 |
0.0661 FDUSD |
151,019.1000 USUAL |
0.0659 FDUSD |
0.0652 FDUSD |
0.0656 FDUSD |
0.0660 FDUSD |
| 2025-09-19 |
0.0674 FDUSD |
56,947.8000 USUAL |
0.0705 FDUSD |
0.0660 FDUSD |
0.0666 FDUSD |
0.0666 FDUSD |
| 2025-09-18 |
0.0675 FDUSD |
262,890.6000 USUAL |
0.0678 FDUSD |
0.0667 FDUSD |
0.0671 FDUSD |
0.0712 FDUSD |
| 2025-09-17 |
0.0657 FDUSD |
237,025.8000 USUAL |
0.0658 FDUSD |
0.0640 FDUSD |
0.0644 FDUSD |
0.0684 FDUSD |
| 2025-09-16 |
0.0641 FDUSD |
165,915.1000 USUAL |
0.0629 FDUSD |
0.0622 FDUSD |
0.0622 FDUSD |
0.0656 FDUSD |
| 2025-09-15 |
0.0648 FDUSD |
177,437.3000 USUAL |
0.0667 FDUSD |
0.0620 FDUSD |
0.0620 FDUSD |
0.0627 FDUSD |
| 2025-09-14 |
0.0692 FDUSD |
50,941.7000 USUAL |
0.0720 FDUSD |
0.0662 FDUSD |
0.0665 FDUSD |
0.0675 FDUSD |
| 2025-09-13 |
0.0709 FDUSD |
162,241.2000 USUAL |
0.0701 FDUSD |
0.0693 FDUSD |
0.0703 FDUSD |
0.0725 FDUSD |
| 2025-09-12 |
0.0697 FDUSD |
319,215.1000 USUAL |
0.0708 FDUSD |
0.0674 FDUSD |
0.0682 FDUSD |
0.0705 FDUSD |
| 2025-09-11 |
0.0668 FDUSD |
331,181.7000 USUAL |
0.0672 FDUSD |
0.0651 FDUSD |
0.0663 FDUSD |
0.0692 FDUSD |
| 2025-09-10 |
0.0681 FDUSD |
156,054.6000 USUAL |
0.0656 FDUSD |
0.0655 FDUSD |
0.0656 FDUSD |
0.0667 FDUSD |
| 2025-09-09 |
0.0653 FDUSD |
75,560.9000 USUAL |
0.0661 FDUSD |
0.0642 FDUSD |
0.0644 FDUSD |
0.0663 FDUSD |
| 2025-09-08 |
0.0635 FDUSD |
181,456.7000 USUAL |
0.0606 FDUSD |
0.0600 FDUSD |
0.0606 FDUSD |
0.0655 FDUSD |
| 2025-09-07 |
0.0599 FDUSD |
36,959.2000 USUAL |
0.0602 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
0.0597 FDUSD |
| 2025-09-06 |
0.0598 FDUSD |
124,564.3000 USUAL |
0.0595 FDUSD |
0.0586 FDUSD |
0.0586 FDUSD |
0.0601 FDUSD |
| 2025-09-05 |
0.0591 FDUSD |
31,416.4000 USUAL |
0.0563 FDUSD |
0.0563 FDUSD |
0.0563 FDUSD |
0.0604 FDUSD |
| 2025-09-04 |
0.0582 FDUSD |
92,183.3000 USUAL |
0.0608 FDUSD |
0.0563 FDUSD |
0.0563 FDUSD |
0.0563 FDUSD |
| 2025-09-03 |
0.0601 FDUSD |
339,672.4000 USUAL |
0.0609 FDUSD |
0.0589 FDUSD |
0.0594 FDUSD |
0.0613 FDUSD |
| 2025-09-02 |
0.0597 FDUSD |
29,937.2000 USUAL |
0.0591 FDUSD |
0.0587 FDUSD |
0.0591 FDUSD |
0.0609 FDUSD |
| 2025-09-01 |
0.0631 FDUSD |
138,614.8000 USUAL |
0.0634 FDUSD |
0.0586 FDUSD |
0.0590 FDUSD |
0.0597 FDUSD |
| 2025-08-31 |
0.0650 FDUSD |
89,854.6000 USUAL |
0.0662 FDUSD |
0.0639 FDUSD |
0.0644 FDUSD |
0.0651 FDUSD |
| 2025-08-30 |
0.0651 FDUSD |
107,847.6000 USUAL |
0.0651 FDUSD |
0.0639 FDUSD |
0.0644 FDUSD |
0.0650 FDUSD |
| 2025-08-29 |
0.0651 FDUSD |
113,938.4000 USUAL |
0.0704 FDUSD |
0.0634 FDUSD |
0.0640 FDUSD |
0.0655 FDUSD |
| 2025-08-28 |
0.0678 FDUSD |
133,670.8000 USUAL |
0.0665 FDUSD |
0.0664 FDUSD |
0.0671 FDUSD |
0.0685 FDUSD |
| 2025-08-27 |
0.0675 FDUSD |
24,035.8000 USUAL |
0.0661 FDUSD |
0.0661 FDUSD |
0.0661 FDUSD |
0.0672 FDUSD |
| 2025-08-26 |
0.0653 FDUSD |
86,698.0000 USUAL |
0.0628 FDUSD |
0.0628 FDUSD |
0.0636 FDUSD |
0.0664 FDUSD |
| 2025-08-25 |
0.0680 FDUSD |
287,409.1000 USUAL |
0.0729 FDUSD |
0.0618 FDUSD |
0.0627 FDUSD |
0.0635 FDUSD |
| 2025-08-24 |
0.0745 FDUSD |
188,318.0000 USUAL |
0.0765 FDUSD |
0.0714 FDUSD |
0.0727 FDUSD |
0.0730 FDUSD |
| 2025-08-23 |
0.0754 FDUSD |
412,027.5000 USUAL |
0.0761 FDUSD |
0.0700 FDUSD |
0.0729 FDUSD |
0.0763 FDUSD |
| 2025-08-22 |
0.0674 FDUSD |
919,583.1000 USUAL |
0.0652 FDUSD |
0.0630 FDUSD |
0.0645 FDUSD |
0.0738 FDUSD |