Identifier on Binance: USUALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1289 FDUSD |
591,789.1000 USUAL |
1.0732 FDUSD |
1.0590 FDUSD |
1.1391 FDUSD |
1.1175 FDUSD |
| 2024-12-21 |
1.2632 FDUSD |
7,617,754.1000 USUAL |
1.3662 FDUSD |
0.9636 FDUSD |
1.0762 FDUSD |
0.9907 FDUSD |
| 2024-12-20 |
1.3921 FDUSD |
14,478,291.1000 USUAL |
1.4444 FDUSD |
1.0985 FDUSD |
1.2679 FDUSD |
1.3566 FDUSD |
| 2024-12-19 |
1.2022 FDUSD |
11,634,950.2000 USUAL |
0.9492 FDUSD |
0.9386 FDUSD |
1.0239 FDUSD |
1.4326 FDUSD |
| 2024-12-18 |
0.9943 FDUSD |
10,378,509.2000 USUAL |
0.8410 FDUSD |
0.6479 FDUSD |
0.8846 FDUSD |
1.0633 FDUSD |