Identifier on Binance: USUALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
11.1869 TRY |
308,739.1000 USUAL |
11.2400 TRY |
10.9300 TRY |
11.1500 TRY |
10.9300 TRY |
| 2025-01-27 |
11.0701 TRY |
11,433,417.3000 USUAL |
12.1400 TRY |
10.3700 TRY |
10.7700 TRY |
11.2100 TRY |
| 2025-01-26 |
11.9898 TRY |
13,157,057.6000 USUAL |
11.4100 TRY |
11.3100 TRY |
11.5200 TRY |
12.2500 TRY |
| 2025-01-25 |
11.7166 TRY |
8,270,575.5000 USUAL |
11.4600 TRY |
11.1800 TRY |
11.3100 TRY |
11.7600 TRY |
| 2025-01-24 |
12.2802 TRY |
10,298,620.7000 USUAL |
12.8700 TRY |
11.5600 TRY |
11.6600 TRY |
11.5800 TRY |
| 2025-01-23 |
13.0812 TRY |
10,905,075.2000 USUAL |
13.0900 TRY |
12.5100 TRY |
12.8300 TRY |
13.0100 TRY |
| 2025-01-22 |
13.8124 TRY |
14,101,731.4000 USUAL |
13.8500 TRY |
13.0100 TRY |
13.1800 TRY |
13.1800 TRY |
| 2025-01-21 |
13.7453 TRY |
10,595,188.4000 USUAL |
13.6700 TRY |
12.5700 TRY |
13.1300 TRY |
13.9400 TRY |
| 2025-01-20 |
13.9533 TRY |
19,536,677.3000 USUAL |
13.9200 TRY |
12.9600 TRY |
13.6900 TRY |
13.8800 TRY |
| 2025-01-19 |
15.8061 TRY |
50,585,258.4000 USUAL |
19.5700 TRY |
13.3600 TRY |
14.3700 TRY |
13.9100 TRY |
| 2025-01-18 |
18.7850 TRY |
21,264,697.0000 USUAL |
19.3900 TRY |
17.6800 TRY |
18.3100 TRY |
19.4300 TRY |
| 2025-01-17 |
19.7951 TRY |
19,670,502.9000 USUAL |
18.9900 TRY |
18.9900 TRY |
19.2300 TRY |
19.4200 TRY |
| 2025-01-16 |
19.6554 TRY |
24,325,435.3000 USUAL |
20.5400 TRY |
18.7100 TRY |
19.1600 TRY |
18.9500 TRY |
| 2025-01-15 |
18.9718 TRY |
29,072,613.8000 USUAL |
19.2200 TRY |
17.6000 TRY |
18.0900 TRY |
19.8600 TRY |
| 2025-01-14 |
19.5659 TRY |
20,241,295.3000 USUAL |
18.8400 TRY |
18.7400 TRY |
19.2100 TRY |
19.3500 TRY |
| 2025-01-13 |
18.9839 TRY |
23,346,221.9000 USUAL |
20.9200 TRY |
17.7100 TRY |
18.3700 TRY |
18.7600 TRY |
| 2025-01-12 |
21.5376 TRY |
16,018,145.0000 USUAL |
22.6000 TRY |
20.4200 TRY |
20.7400 TRY |
20.7200 TRY |
| 2025-01-11 |
23.0310 TRY |
26,321,525.2000 USUAL |
23.7000 TRY |
21.7100 TRY |
22.3100 TRY |
22.6700 TRY |
| 2025-01-10 |
22.2527 TRY |
27,948,408.5000 USUAL |
24.4700 TRY |
19.8000 TRY |
20.5200 TRY |
23.7700 TRY |
| 2025-01-09 |
24.1823 TRY |
7,584,182.2000 USUAL |
25.0100 TRY |
22.6500 TRY |
23.1300 TRY |
24.2200 TRY |
| 2025-01-08 |
26.0823 TRY |
10,279,996.0000 USUAL |
27.4500 TRY |
23.7900 TRY |
24.8100 TRY |
25.0800 TRY |
| 2025-01-07 |
31.0537 TRY |
12,536,563.2000 USUAL |
33.5900 TRY |
28.3900 TRY |
28.5000 TRY |
28.5000 TRY |
| 2025-01-06 |
34.8367 TRY |
9,317,627.2000 USUAL |
35.1100 TRY |
33.2900 TRY |
33.5300 TRY |
33.3900 TRY |
| 2025-01-05 |
34.9103 TRY |
15,078,607.7000 USUAL |
33.6900 TRY |
33.2600 TRY |
33.6500 TRY |
35.2700 TRY |
| 2025-01-04 |
34.5514 TRY |
9,100,198.6000 USUAL |
35.9800 TRY |
33.0400 TRY |
33.9900 TRY |
33.8600 TRY |
| 2025-01-03 |
34.5849 TRY |
17,974,669.8000 USUAL |
35.2900 TRY |
32.1700 TRY |
32.9600 TRY |
36.6000 TRY |
| 2025-01-02 |
35.5642 TRY |
22,167,603.9000 USUAL |
33.0900 TRY |
33.0900 TRY |
34.1800 TRY |
35.0200 TRY |
| 2025-01-01 |
33.0389 TRY |
22,358,917.1000 USUAL |
32.0300 TRY |
31.5900 TRY |
32.4100 TRY |
33.5300 TRY |
| 2024-12-31 |
32.4239 TRY |
20,997,788.7000 USUAL |
35.8300 TRY |
30.5700 TRY |
32.0800 TRY |
31.9800 TRY |
| 2024-12-30 |
36.8761 TRY |
12,569,785.8000 USUAL |
37.0200 TRY |
34.3700 TRY |
35.3000 TRY |
37.1100 TRY |
| 2024-12-29 |
38.0360 TRY |
13,550,688.0000 USUAL |
37.9700 TRY |
36.1000 TRY |
36.7800 TRY |
36.3800 TRY |
| 2024-12-28 |
38.9261 TRY |
19,396,700.8000 USUAL |
40.2600 TRY |
36.4100 TRY |
37.3800 TRY |
38.4600 TRY |
| 2024-12-27 |
41.2792 TRY |
14,246,469.4000 USUAL |
44.7500 TRY |
39.3400 TRY |
40.3700 TRY |
39.9500 TRY |
| 2024-12-26 |
46.1067 TRY |
11,927,223.9000 USUAL |
49.6000 TRY |
44.2400 TRY |
45.1300 TRY |
44.9400 TRY |
| 2024-12-25 |
48.2336 TRY |
27,927,795.2000 USUAL |
45.7800 TRY |
43.1500 TRY |
45.1900 TRY |
49.3900 TRY |
| 2024-12-24 |
46.9344 TRY |
29,165,648.8000 USUAL |
45.2000 TRY |
43.9900 TRY |
44.7000 TRY |
44.5400 TRY |
| 2024-12-23 |
39.5367 TRY |
31,728,486.5000 USUAL |
39.0600 TRY |
35.2500 TRY |
36.4900 TRY |
42.3800 TRY |
| 2024-12-22 |
38.9994 TRY |
36,038,708.4000 USUAL |
38.0000 TRY |
34.8100 TRY |
37.0400 TRY |
39.1800 TRY |
| 2024-12-21 |
44.0006 TRY |
32,275,718.0000 USUAL |
48.4700 TRY |
36.4200 TRY |
38.1100 TRY |
37.9200 TRY |
| 2024-12-20 |
49.3639 TRY |
67,146,140.2000 USUAL |
50.8600 TRY |
38.8400 TRY |
44.7400 TRY |
47.8900 TRY |
| 2024-12-19 |
42.6833 TRY |
62,018,609.4000 USUAL |
33.2700 TRY |
32.9900 TRY |
35.9400 TRY |
50.0600 TRY |
| 2024-12-18 |
35.0036 TRY |
110,636,678.5000 USUAL |
29.4800 TRY |
22.5100 TRY |
30.8800 TRY |
37.3000 TRY |