Identifier on Binance: USUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0299 USDC |
25,640,394.4000 USUAL |
0.0272 USDC |
0.0252 USDC |
0.0268 USDC |
0.0293 USDC |
| 2025-11-03 |
0.0273 USDC |
11,690,860.3000 USUAL |
0.0311 USDC |
0.0252 USDC |
0.0269 USDC |
0.0272 USDC |
| 2025-11-02 |
0.0308 USDC |
2,212,199.0000 USUAL |
0.0313 USDC |
0.0300 USDC |
0.0303 USDC |
0.0306 USDC |
| 2025-11-01 |
0.0307 USDC |
3,389,531.8000 USUAL |
0.0290 USDC |
0.0288 USDC |
0.0291 USDC |
0.0311 USDC |
| 2025-10-31 |
0.0291 USDC |
3,686,428.6000 USUAL |
0.0287 USDC |
0.0284 USDC |
0.0289 USDC |
0.0287 USDC |
| 2025-10-30 |
0.0283 USDC |
33,213,393.2000 USUAL |
0.0305 USDC |
0.0267 USDC |
0.0277 USDC |
0.0287 USDC |
| 2025-10-29 |
0.0305 USDC |
4,942,141.2000 USUAL |
0.0304 USDC |
0.0292 USDC |
0.0304 USDC |
0.0311 USDC |
| 2025-10-28 |
0.0313 USDC |
3,513,826.4000 USUAL |
0.0319 USDC |
0.0296 USDC |
0.0304 USDC |
0.0305 USDC |
| 2025-10-27 |
0.0334 USDC |
4,289,680.4000 USUAL |
0.0337 USDC |
0.0320 USDC |
0.0325 USDC |
0.0322 USDC |
| 2025-10-26 |
0.0325 USDC |
3,619,750.9000 USUAL |
0.0323 USDC |
0.0317 USDC |
0.0321 USDC |
0.0329 USDC |
| 2025-10-25 |
0.0322 USDC |
4,350,823.7000 USUAL |
0.0322 USDC |
0.0312 USDC |
0.0318 USDC |
0.0325 USDC |
| 2025-10-24 |
0.0319 USDC |
2,789,155.1000 USUAL |
0.0315 USDC |
0.0314 USDC |
0.0315 USDC |
0.0324 USDC |
| 2025-10-23 |
0.0310 USDC |
6,085,451.8000 USUAL |
0.0303 USDC |
0.0303 USDC |
0.0305 USDC |
0.0312 USDC |
| 2025-10-22 |
0.0304 USDC |
4,399,782.2000 USUAL |
0.0314 USDC |
0.0290 USDC |
0.0297 USDC |
0.0296 USDC |
| 2025-10-21 |
0.0325 USDC |
5,675,804.7000 USUAL |
0.0326 USDC |
0.0312 USDC |
0.0315 USDC |
0.0317 USDC |
| 2025-10-20 |
0.0329 USDC |
5,821,620.9000 USUAL |
0.0321 USDC |
0.0314 USDC |
0.0321 USDC |
0.0327 USDC |
| 2025-10-19 |
0.0322 USDC |
6,404,884.1000 USUAL |
0.0315 USDC |
0.0307 USDC |
0.0314 USDC |
0.0321 USDC |
| 2025-10-18 |
0.0315 USDC |
2,883,640.8000 USUAL |
0.0310 USDC |
0.0309 USDC |
0.0311 USDC |
0.0315 USDC |
| 2025-10-17 |
0.0302 USDC |
13,978,740.4000 USUAL |
0.0314 USDC |
0.0290 USDC |
0.0298 USDC |
0.0312 USDC |
| 2025-10-16 |
0.0318 USDC |
8,075,599.5000 USUAL |
0.0329 USDC |
0.0308 USDC |
0.0316 USDC |
0.0314 USDC |
| 2025-10-15 |
0.0337 USDC |
2,767,163.8000 USUAL |
0.0347 USDC |
0.0321 USDC |
0.0327 USDC |
0.0327 USDC |
| 2025-10-14 |
0.0336 USDC |
8,064,977.8000 USUAL |
0.0358 USDC |
0.0314 USDC |
0.0327 USDC |
0.0348 USDC |
| 2025-10-13 |
0.0340 USDC |
7,717,286.8000 USUAL |
0.0342 USDC |
0.0315 USDC |
0.0331 USDC |
0.0360 USDC |
| 2025-10-12 |
0.0326 USDC |
7,863,982.2000 USUAL |
0.0301 USDC |
0.0298 USDC |
0.0305 USDC |
0.0343 USDC |
| 2025-10-11 |
0.0320 USDC |
21,556,135.0000 USUAL |
0.0321 USDC |
0.0285 USDC |
0.0299 USDC |
0.0298 USDC |
| 2025-10-10 |
0.0336 USDC |
43,611,002.3000 USUAL |
0.0478 USDC |
0.0084 USDC |
0.0379 USDC |
0.0308 USDC |
| 2025-10-09 |
0.0484 USDC |
3,891,451.5000 USUAL |
0.0522 USDC |
0.0465 USDC |
0.0474 USDC |
0.0481 USDC |
| 2025-10-08 |
0.0515 USDC |
2,293,585.9000 USUAL |
0.0507 USDC |
0.0499 USDC |
0.0502 USDC |
0.0522 USDC |
| 2025-10-07 |
0.0522 USDC |
4,236,388.0000 USUAL |
0.0550 USDC |
0.0504 USDC |
0.0510 USDC |
0.0508 USDC |
| 2025-10-06 |
0.0539 USDC |
3,212,241.3000 USUAL |
0.0519 USDC |
0.0516 USDC |
0.0522 USDC |
0.0551 USDC |
| 2025-10-05 |
0.0539 USDC |
3,051,219.6000 USUAL |
0.0537 USDC |
0.0513 USDC |
0.0520 USDC |
0.0516 USDC |
| 2025-10-04 |
0.0537 USDC |
1,636,410.9000 USUAL |
0.0554 USDC |
0.0522 USDC |
0.0523 USDC |
0.0537 USDC |
| 2025-10-03 |
0.0549 USDC |
4,562,350.4000 USUAL |
0.0549 USDC |
0.0536 USDC |
0.0542 USDC |
0.0556 USDC |
| 2025-10-02 |
0.0543 USDC |
3,442,757.8000 USUAL |
0.0539 USDC |
0.0523 USDC |
0.0536 USDC |
0.0547 USDC |
| 2025-10-01 |
0.0524 USDC |
3,272,153.1000 USUAL |
0.0499 USDC |
0.0491 USDC |
0.0500 USDC |
0.0535 USDC |
| 2025-09-30 |
0.0493 USDC |
4,413,656.2000 USUAL |
0.0508 USDC |
0.0476 USDC |
0.0483 USDC |
0.0496 USDC |
| 2025-09-29 |
0.0515 USDC |
2,953,813.7000 USUAL |
0.0532 USDC |
0.0501 USDC |
0.0508 USDC |
0.0508 USDC |
| 2025-09-28 |
0.0514 USDC |
1,730,245.4000 USUAL |
0.0519 USDC |
0.0501 USDC |
0.0505 USDC |
0.0531 USDC |
| 2025-09-27 |
0.0530 USDC |
4,084,192.9000 USUAL |
0.0517 USDC |
0.0513 USDC |
0.0519 USDC |
0.0523 USDC |
| 2025-09-26 |
0.0511 USDC |
3,881,588.1000 USUAL |
0.0508 USDC |
0.0491 USDC |
0.0503 USDC |
0.0518 USDC |
| 2025-09-25 |
0.0520 USDC |
5,708,435.9000 USUAL |
0.0553 USDC |
0.0495 USDC |
0.0508 USDC |
0.0503 USDC |
| 2025-09-24 |
0.0555 USDC |
2,960,428.1000 USUAL |
0.0545 USDC |
0.0532 USDC |
0.0550 USDC |
0.0553 USDC |
| 2025-09-23 |
0.0557 USDC |
3,658,688.8000 USUAL |
0.0572 USDC |
0.0542 USDC |
0.0549 USDC |
0.0548 USDC |
| 2025-09-22 |
0.0580 USDC |
7,494,128.4000 USUAL |
0.0651 USDC |
0.0535 USDC |
0.0560 USDC |
0.0567 USDC |
| 2025-09-21 |
0.0669 USDC |
3,438,901.0000 USUAL |
0.0663 USDC |
0.0651 USDC |
0.0661 USDC |
0.0656 USDC |
| 2025-09-20 |
0.0662 USDC |
1,555,520.3000 USUAL |
0.0660 USDC |
0.0649 USDC |
0.0659 USDC |
0.0665 USDC |
| 2025-09-19 |
0.0677 USDC |
2,692,381.8000 USUAL |
0.0707 USDC |
0.0654 USDC |
0.0666 USDC |
0.0660 USDC |
| 2025-09-18 |
0.0696 USDC |
3,577,522.7000 USUAL |
0.0683 USDC |
0.0667 USDC |
0.0675 USDC |
0.0712 USDC |
| 2025-09-17 |
0.0664 USDC |
4,341,326.3000 USUAL |
0.0654 USDC |
0.0637 USDC |
0.0642 USDC |
0.0682 USDC |
| 2025-09-16 |
0.0637 USDC |
3,146,665.6000 USUAL |
0.0626 USDC |
0.0615 USDC |
0.0623 USDC |
0.0655 USDC |