Identifier on Binance: USUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0637 USDC |
5,058,958.8000 USUAL |
0.0669 USDC |
0.0614 USDC |
0.0624 USDC |
0.0626 USDC |
| 2025-09-14 |
0.0680 USDC |
5,279,484.0000 USUAL |
0.0720 USDC |
0.0658 USDC |
0.0670 USDC |
0.0682 USDC |
| 2025-09-13 |
0.0714 USDC |
4,559,089.3000 USUAL |
0.0700 USDC |
0.0691 USDC |
0.0703 USDC |
0.0723 USDC |
| 2025-09-12 |
0.0696 USDC |
5,763,082.9000 USUAL |
0.0700 USDC |
0.0674 USDC |
0.0681 USDC |
0.0703 USDC |
| 2025-09-11 |
0.0670 USDC |
3,517,448.2000 USUAL |
0.0668 USDC |
0.0649 USDC |
0.0663 USDC |
0.0694 USDC |
| 2025-09-10 |
0.0682 USDC |
9,244,610.5000 USUAL |
0.0660 USDC |
0.0651 USDC |
0.0663 USDC |
0.0669 USDC |
| 2025-09-09 |
0.0662 USDC |
5,981,851.2000 USUAL |
0.0654 USDC |
0.0641 USDC |
0.0649 USDC |
0.0660 USDC |
| 2025-09-08 |
0.0659 USDC |
11,740,634.2000 USUAL |
0.0604 USDC |
0.0599 USDC |
0.0606 USDC |
0.0656 USDC |
| 2025-09-07 |
0.0602 USDC |
3,060,998.5000 USUAL |
0.0600 USDC |
0.0591 USDC |
0.0596 USDC |
0.0596 USDC |
| 2025-09-06 |
0.0593 USDC |
2,820,605.5000 USUAL |
0.0594 USDC |
0.0582 USDC |
0.0587 USDC |
0.0599 USDC |
| 2025-09-05 |
0.0589 USDC |
7,883,724.9000 USUAL |
0.0566 USDC |
0.0566 USDC |
0.0573 USDC |
0.0597 USDC |
| 2025-09-04 |
0.0577 USDC |
5,662,659.3000 USUAL |
0.0606 USDC |
0.0558 USDC |
0.0565 USDC |
0.0574 USDC |
| 2025-09-03 |
0.0602 USDC |
5,613,161.2000 USUAL |
0.0605 USDC |
0.0590 USDC |
0.0594 USDC |
0.0608 USDC |
| 2025-09-02 |
0.0601 USDC |
6,894,427.2000 USUAL |
0.0594 USDC |
0.0587 USDC |
0.0594 USDC |
0.0607 USDC |
| 2025-09-01 |
0.0621 USDC |
9,542,313.0000 USUAL |
0.0635 USDC |
0.0582 USDC |
0.0590 USDC |
0.0592 USDC |
| 2025-08-31 |
0.0650 USDC |
11,369,372.0000 USUAL |
0.0655 USDC |
0.0636 USDC |
0.0645 USDC |
0.0651 USDC |
| 2025-08-30 |
0.0652 USDC |
6,905,222.7000 USUAL |
0.0649 USDC |
0.0636 USDC |
0.0646 USDC |
0.0648 USDC |
| 2025-08-29 |
0.0668 USDC |
10,837,047.7000 USUAL |
0.0701 USDC |
0.0631 USDC |
0.0642 USDC |
0.0654 USDC |
| 2025-08-28 |
0.0677 USDC |
10,881,022.9000 USUAL |
0.0666 USDC |
0.0661 USDC |
0.0670 USDC |
0.0682 USDC |
| 2025-08-27 |
0.0680 USDC |
15,559,473.6000 USUAL |
0.0662 USDC |
0.0657 USDC |
0.0664 USDC |
0.0669 USDC |
| 2025-08-26 |
0.0647 USDC |
16,069,227.3000 USUAL |
0.0631 USDC |
0.0626 USDC |
0.0635 USDC |
0.0664 USDC |
| 2025-08-25 |
0.0673 USDC |
12,557,590.3000 USUAL |
0.0724 USDC |
0.0615 USDC |
0.0628 USDC |
0.0628 USDC |
| 2025-08-24 |
0.0735 USDC |
10,666,501.3000 USUAL |
0.0757 USDC |
0.0712 USDC |
0.0729 USDC |
0.0727 USDC |
| 2025-08-23 |
0.0762 USDC |
13,265,121.2000 USUAL |
0.0763 USDC |
0.0721 USDC |
0.0730 USDC |
0.0765 USDC |
| 2025-08-22 |
0.0680 USDC |
10,899,679.4000 USUAL |
0.0651 USDC |
0.0628 USDC |
0.0645 USDC |
0.0740 USDC |
| 2025-08-21 |
0.0662 USDC |
8,633,967.2000 USUAL |
0.0681 USDC |
0.0639 USDC |
0.0646 USDC |
0.0658 USDC |
| 2025-08-20 |
0.0665 USDC |
9,152,409.5000 USUAL |
0.0642 USDC |
0.0639 USDC |
0.0650 USDC |
0.0681 USDC |
| 2025-08-19 |
0.0665 USDC |
4,660,760.8000 USUAL |
0.0684 USDC |
0.0641 USDC |
0.0656 USDC |
0.0653 USDC |
| 2025-08-18 |
0.0690 USDC |
3,631,889.9000 USUAL |
0.0723 USDC |
0.0674 USDC |
0.0684 USDC |
0.0692 USDC |
| 2025-08-17 |
0.0720 USDC |
2,736,598.7000 USUAL |
0.0711 USDC |
0.0705 USDC |
0.0711 USDC |
0.0727 USDC |
| 2025-08-16 |
0.0703 USDC |
2,075,511.8000 USUAL |
0.0697 USDC |
0.0689 USDC |
0.0698 USDC |
0.0709 USDC |
| 2025-08-15 |
0.0702 USDC |
6,660,075.6000 USUAL |
0.0723 USDC |
0.0667 USDC |
0.0688 USDC |
0.0687 USDC |
| 2025-08-14 |
0.0770 USDC |
15,704,969.9000 USUAL |
0.0837 USDC |
0.0705 USDC |
0.0722 USDC |
0.0723 USDC |
| 2025-08-13 |
0.0813 USDC |
14,475,082.3000 USUAL |
0.0791 USDC |
0.0780 USDC |
0.0794 USDC |
0.0839 USDC |
| 2025-08-12 |
0.0768 USDC |
11,635,087.9000 USUAL |
0.0746 USDC |
0.0728 USDC |
0.0742 USDC |
0.0794 USDC |
| 2025-08-11 |
0.0789 USDC |
9,301,717.6000 USUAL |
0.0818 USDC |
0.0741 USDC |
0.0751 USDC |
0.0751 USDC |
| 2025-08-10 |
0.0811 USDC |
10,409,793.5000 USUAL |
0.0832 USDC |
0.0772 USDC |
0.0788 USDC |
0.0819 USDC |
| 2025-08-09 |
0.0813 USDC |
10,224,167.2000 USUAL |
0.0760 USDC |
0.0751 USDC |
0.0760 USDC |
0.0824 USDC |
| 2025-08-08 |
0.0753 USDC |
6,081,874.5000 USUAL |
0.0753 USDC |
0.0734 USDC |
0.0747 USDC |
0.0762 USDC |
| 2025-08-07 |
0.0735 USDC |
5,272,587.3000 USUAL |
0.0703 USDC |
0.0692 USDC |
0.0699 USDC |
0.0746 USDC |
| 2025-08-06 |
0.0693 USDC |
6,261,754.6000 USUAL |
0.0688 USDC |
0.0668 USDC |
0.0680 USDC |
0.0704 USDC |
| 2025-08-05 |
0.0703 USDC |
8,178,840.2000 USUAL |
0.0735 USDC |
0.0662 USDC |
0.0677 USDC |
0.0676 USDC |
| 2025-08-04 |
0.0721 USDC |
7,328,071.7000 USUAL |
0.0706 USDC |
0.0705 USDC |
0.0711 USDC |
0.0735 USDC |
| 2025-08-03 |
0.0708 USDC |
3,992,138.3000 USUAL |
0.0687 USDC |
0.0677 USDC |
0.0693 USDC |
0.0706 USDC |
| 2025-08-02 |
0.0692 USDC |
4,878,264.5000 USUAL |
0.0711 USDC |
0.0670 USDC |
0.0685 USDC |
0.0686 USDC |
| 2025-08-01 |
0.0727 USDC |
8,446,042.9000 USUAL |
0.0737 USDC |
0.0682 USDC |
0.0723 USDC |
0.0695 USDC |
| 2025-07-31 |
0.0790 USDC |
4,887,879.8000 USUAL |
0.0801 USDC |
0.0748 USDC |
0.0758 USDC |
0.0753 USDC |
| 2025-07-30 |
0.0791 USDC |
10,161,037.8000 USUAL |
0.0836 USDC |
0.0748 USDC |
0.0787 USDC |
0.0783 USDC |
| 2025-07-29 |
0.0850 USDC |
7,508,429.2000 USUAL |
0.0852 USDC |
0.0810 USDC |
0.0829 USDC |
0.0829 USDC |
| 2025-07-28 |
0.0904 USDC |
7,632,094.9000 USUAL |
0.0949 USDC |
0.0842 USDC |
0.0856 USDC |
0.0850 USDC |