Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: USUALUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.3117 USDT | 3,605,143.1000 | 0.3139 USDT | 0.3051 USDT | 0.3119 USDT | 0.3124 USDT |
| 2025-01-27 | 0.3108 USDT | 92,458,535.6000 | 0.3399 USDT | 0.2893 USDT | 0.3009 USDT | 0.3158 USDT |
| 2025-01-26 | 0.3355 USDT | 76,218,277.2000 | 0.3191 USDT | 0.3159 USDT | 0.3218 USDT | 0.3446 USDT |
| 2025-01-25 | 0.3256 USDT | 57,514,157.7000 | 0.3205 USDT | 0.3121 USDT | 0.3162 USDT | 0.3223 USDT |
| 2025-01-24 | 0.3438 USDT | 77,499,568.3000 | 0.3613 USDT | 0.3176 USDT | 0.3258 USDT | 0.3197 USDT |
| 2025-01-23 | 0.3671 USDT | 88,115,306.6000 | 0.3677 USDT | 0.3504 USDT | 0.3599 USDT | 0.3654 USDT |
| 2025-01-22 | 0.3886 USDT | 119,451,418.0000 | 0.3892 USDT | 0.3693 USDT | 0.3753 USDT | 0.3717 USDT |
| 2025-01-21 | 0.3827 USDT | 112,404,393.1000 | 0.3823 USDT | 0.3512 USDT | 0.3675 USDT | 0.3937 USDT |
| 2025-01-20 | 0.3861 USDT | 208,622,849.6000 | 0.3885 USDT | 0.3607 USDT | 0.3803 USDT | 0.3843 USDT |
| 2025-01-19 | 0.4469 USDT | 420,579,904.2000 | 0.5495 USDT | 0.3865 USDT | 0.4016 USDT | 0.3972 USDT |
| 2025-01-18 | 0.5262 USDT | 210,015,212.4000 | 0.5469 USDT | 0.4951 USDT | 0.5139 USDT | 0.5406 USDT |
| 2025-01-17 | 0.5585 USDT | 95,550,288.5000 | 0.5365 USDT | 0.5344 USDT | 0.5426 USDT | 0.5501 USDT |
| 2025-01-16 | 0.5559 USDT | 122,022,229.9000 | 0.5808 USDT | 0.5271 USDT | 0.5428 USDT | 0.5331 USDT |
| 2025-01-15 | 0.5384 USDT | 193,931,861.2000 | 0.5400 USDT | 0.4973 USDT | 0.5094 USDT | 0.5928 USDT |
| 2025-01-14 | 0.5497 USDT | 141,938,865.1000 | 0.5304 USDT | 0.5273 USDT | 0.5411 USDT | 0.5436 USDT |
| 2025-01-13 | 0.5368 USDT | 196,650,535.9000 | 0.5900 USDT | 0.4981 USDT | 0.5175 USDT | 0.5389 USDT |
| 2025-01-12 | 0.6085 USDT | 103,202,333.3000 | 0.6383 USDT | 0.5758 USDT | 0.5869 USDT | 0.5773 USDT |
| 2025-01-11 | 0.6466 USDT | 179,754,714.2000 | 0.6685 USDT | 0.6095 USDT | 0.6290 USDT | 0.6421 USDT |
| 2025-01-10 | 0.6293 USDT | 263,874,711.2000 | 0.6932 USDT | 0.5568 USDT | 0.5788 USDT | 0.6890 USDT |
| 2025-01-09 | 0.6844 USDT | 112,971,840.7000 | 0.7022 USDT | 0.6383 USDT | 0.6528 USDT | 0.6836 USDT |
| 2025-01-08 | 0.7359 USDT | 139,867,505.8000 | 0.7746 USDT | 0.6706 USDT | 0.7005 USDT | 0.7084 USDT |
| 2025-01-07 | 0.8789 USDT | 138,297,599.8000 | 0.9512 USDT | 0.7838 USDT | 0.8074 USDT | 0.7886 USDT |
| 2025-01-06 | 0.9878 USDT | 79,209,259.4000 | 0.9918 USDT | 0.9445 USDT | 0.9644 USDT | 0.9601 USDT |
| 2025-01-05 | 0.9798 USDT | 91,464,834.1000 | 0.9516 USDT | 0.9383 USDT | 0.9505 USDT | 0.9915 USDT |
| 2025-01-04 | 0.9816 USDT | 92,954,036.0000 | 1.0178 USDT | 0.9330 USDT | 0.9560 USDT | 0.9512 USDT |
| 2025-01-03 | 0.9809 USDT | 155,437,082.1000 | 0.9971 USDT | 0.9031 USDT | 0.9347 USDT | 1.0115 USDT |
| 2025-01-02 | 1.0026 USDT | 128,458,314.6000 | 0.9358 USDT | 0.9350 USDT | 0.9664 USDT | 0.9926 USDT |
| 2025-01-01 | 0.9305 USDT | 99,479,646.8000 | 0.9025 USDT | 0.8903 USDT | 0.9147 USDT | 0.9328 USDT |
| 2024-12-31 | 0.9221 USDT | 162,425,401.0000 | 1.0111 USDT | 0.8645 USDT | 0.9055 USDT | 0.9054 USDT |
| 2024-12-30 | 1.0416 USDT | 114,454,479.9000 | 1.0484 USDT | 0.9720 USDT | 0.9984 USDT | 1.0178 USDT |
| 2024-12-29 | 1.0793 USDT | 96,135,256.4000 | 1.0764 USDT | 1.0238 USDT | 1.0417 USDT | 1.0335 USDT |
| 2024-12-28 | 1.1038 USDT | 159,854,192.0000 | 1.1441 USDT | 1.0303 USDT | 1.0588 USDT | 1.0793 USDT |
| 2024-12-27 | 1.1747 USDT | 192,454,379.3000 | 1.2691 USDT | 1.1155 USDT | 1.1444 USDT | 1.1471 USDT |
| 2024-12-26 | 1.3130 USDT | 135,296,062.6000 | 1.4017 USDT | 1.2522 USDT | 1.2768 USDT | 1.2659 USDT |
| 2024-12-25 | 1.3624 USDT | 221,669,400.8000 | 1.2990 USDT | 1.2248 USDT | 1.2831 USDT | 1.3971 USDT |
| 2024-12-24 | 1.3397 USDT | 270,316,181.5000 | 1.2839 USDT | 1.2502 USDT | 1.2672 USDT | 1.2705 USDT |
| 2024-12-23 | 1.1109 USDT | 266,207,279.1000 | 1.0990 USDT | 0.9951 USDT | 1.0320 USDT | 1.1622 USDT |
| 2024-12-22 | 1.0900 USDT | 317,287,042.9000 | 1.0699 USDT | 0.9777 USDT | 1.0432 USDT | 1.0761 USDT |
| 2024-12-21 | 1.2406 USDT | 323,172,335.9000 | 1.3660 USDT | 1.0251 USDT | 1.0684 USDT | 1.0627 USDT |
| 2024-12-20 | 1.3871 USDT | 771,672,765.6000 | 1.4422 USDT | 1.1000 USDT | 1.2657 USDT | 1.3394 USDT |
| 2024-12-19 | 1.1990 USDT | 665,116,239.1000 | 0.9462 USDT | 0.9373 USDT | 1.0217 USDT | 1.4095 USDT |
| 2024-12-18 | 0.9733 USDT | 791,990,959.3000 | 0.8409 USDT | 0.6450 USDT | 0.8800 USDT | 1.0649 USDT |
| 2024-12-17 | 0.8236 USDT | 40,624,081.0000 | 0.8454 USDT | 0.7745 USDT | 0.8212 USDT | 0.8409 USDT |
| 2024-12-16 | 0.7971 USDT | 99,763,217.0000 | 0.7180 USDT | 0.7000 USDT | 0.7148 USDT | 0.8732 USDT |
| 2024-12-15 | 0.7111 USDT | 35,726,471.0000 | 0.6984 USDT | 0.6800 USDT | 0.7037 USDT | 0.7148 USDT |
| 2024-12-14 | 0.6893 USDT | 55,893,271.0000 | 0.6568 USDT | 0.6275 USDT | 0.6495 USDT | 0.6953 USDT |
| 2024-12-13 | 0.6329 USDT | 80,892,593.0000 | 0.6849 USDT | 0.5516 USDT | 0.5990 USDT | 0.6601 USDT |
| 2024-12-12 | 0.7361 USDT | 112,572,808.0000 | 0.7899 USDT | 0.6502 USDT | 0.6818 USDT | 0.6849 USDT |
| 2024-12-11 | 0.7859 USDT | 179,882,811.0000 | 0.7126 USDT | 0.6580 USDT | 0.7419 USDT | 0.7867 USDT |
| 2024-12-10 | 0.6451 USDT | 121,341,090.0000 | 0.5890 USDT | 0.5540 USDT | 0.5900 USDT | 0.7149 USDT |
12