Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.1046 USDT |
127,957,611.0000 UTK |
0.0988 USDT |
0.0976 USDT |
0.1024 USDT |
0.1023 USDT |
| 2024-12-22 |
0.0992 USDT |
325,264,053.0000 UTK |
0.0884 USDT |
0.0865 USDT |
0.0889 USDT |
0.0994 USDT |
| 2024-12-21 |
0.0948 USDT |
140,214,957.0000 UTK |
0.1042 USDT |
0.0861 USDT |
0.0886 USDT |
0.0883 USDT |
| 2024-12-20 |
0.0930 USDT |
231,258,221.0000 UTK |
0.0948 USDT |
0.0783 USDT |
0.0867 USDT |
0.1048 USDT |
| 2024-12-19 |
0.1057 USDT |
209,329,155.0000 UTK |
0.1122 USDT |
0.0921 USDT |
0.0973 USDT |
0.0971 USDT |
| 2024-12-18 |
0.1226 USDT |
533,838,302.0000 UTK |
0.1028 USDT |
0.1012 USDT |
0.1040 USDT |
0.1138 USDT |
| 2024-12-17 |
0.1105 USDT |
203,256,473.0000 UTK |
0.1179 USDT |
0.1017 USDT |
0.1050 USDT |
0.1034 USDT |
| 2024-12-16 |
0.1186 USDT |
342,533,058.0000 UTK |
0.1350 USDT |
0.1026 USDT |
0.1085 USDT |
0.1234 USDT |
| 2024-12-15 |
0.1397 USDT |
1,229,870,988.0000 UTK |
0.1121 USDT |
0.1100 USDT |
0.1261 USDT |
0.1348 USDT |
| 2024-12-14 |
0.1027 USDT |
620,106,217.0000 UTK |
0.0962 USDT |
0.0815 USDT |
0.0854 USDT |
0.1080 USDT |
| 2024-12-13 |
0.1122 USDT |
1,524,258,423.0000 UTK |
0.0951 USDT |
0.0854 USDT |
0.0939 USDT |
0.0952 USDT |
| 2024-12-12 |
0.0941 USDT |
544,210,814.0000 UTK |
0.0577 USDT |
0.0569 USDT |
0.0577 USDT |
0.0960 USDT |
| 2024-12-11 |
0.0566 USDT |
20,286,411.0000 UTK |
0.0540 USDT |
0.0514 USDT |
0.0530 USDT |
0.0583 USDT |
| 2024-12-10 |
0.0544 USDT |
32,573,834.0000 UTK |
0.0568 USDT |
0.0491 USDT |
0.0511 USDT |
0.0540 USDT |
| 2024-12-09 |
0.0604 USDT |
51,150,451.0000 UTK |
0.0706 USDT |
0.0502 USDT |
0.0557 USDT |
0.0556 USDT |
| 2024-12-08 |
0.0673 USDT |
35,333,342.0000 UTK |
0.0660 USDT |
0.0650 USDT |
0.0660 USDT |
0.0701 USDT |
| 2024-12-07 |
0.0672 USDT |
25,224,698.0000 UTK |
0.0696 USDT |
0.0655 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-12-06 |
0.0674 USDT |
28,398,106.0000 UTK |
0.0653 USDT |
0.0648 USDT |
0.0665 USDT |
0.0696 USDT |
| 2024-12-05 |
0.0661 USDT |
35,578,518.0000 UTK |
0.0656 USDT |
0.0627 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-04 |
0.0661 USDT |
59,130,949.0000 UTK |
0.0648 USDT |
0.0622 USDT |
0.0641 USDT |
0.0656 USDT |
| 2024-12-03 |
0.0609 USDT |
77,615,470.0000 UTK |
0.0572 USDT |
0.0566 USDT |
0.0580 USDT |
0.0648 USDT |
| 2024-12-02 |
0.0534 USDT |
43,668,665.0000 UTK |
0.0539 USDT |
0.0501 USDT |
0.0517 USDT |
0.0563 USDT |
| 2024-12-01 |
0.0533 USDT |
33,497,364.0000 UTK |
0.0540 USDT |
0.0511 USDT |
0.0522 USDT |
0.0540 USDT |
| 2024-11-30 |
0.0533 USDT |
37,581,155.0000 UTK |
0.0521 USDT |
0.0509 USDT |
0.0514 USDT |
0.0540 USDT |
| 2024-11-29 |
0.0517 USDT |
55,863,524.0000 UTK |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0520 USDT |
| 2024-11-28 |
0.0489 USDT |
35,741,636.0000 UTK |
0.0486 USDT |
0.0470 USDT |
0.0478 USDT |
0.0503 USDT |
| 2024-11-27 |
0.0485 USDT |
47,469,203.0000 UTK |
0.0468 USDT |
0.0463 USDT |
0.0475 USDT |
0.0482 USDT |
| 2024-11-26 |
0.0458 USDT |
46,237,936.0000 UTK |
0.0463 USDT |
0.0432 USDT |
0.0444 USDT |
0.0465 USDT |
| 2024-11-25 |
0.0466 USDT |
35,330,751.0000 UTK |
0.0466 USDT |
0.0451 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-11-24 |
0.0466 USDT |
58,044,101.0000 UTK |
0.0472 USDT |
0.0445 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-11-23 |
0.0459 USDT |
73,757,882.0000 UTK |
0.0452 USDT |
0.0440 USDT |
0.0448 USDT |
0.0463 USDT |
| 2024-11-22 |
0.0447 USDT |
163,559,271.0000 UTK |
0.0448 USDT |
0.0415 USDT |
0.0426 USDT |
0.0444 USDT |
| 2024-11-21 |
0.0467 USDT |
638,105,737.0000 UTK |
0.0380 USDT |
0.0374 USDT |
0.0384 USDT |
0.0448 USDT |
| 2024-11-20 |
0.0380 USDT |
57,233,066.0000 UTK |
0.0390 USDT |
0.0368 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-11-19 |
0.0415 USDT |
255,308,235.0000 UTK |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0392 USDT |
| 2024-11-18 |
0.0373 USDT |
73,114,633.0000 UTK |
0.0364 USDT |
0.0355 USDT |
0.0362 USDT |
0.0389 USDT |
| 2024-11-17 |
0.0402 USDT |
206,356,736.0000 UTK |
0.0368 USDT |
0.0351 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-11-16 |
0.0357 USDT |
27,236,845.0000 UTK |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0368 USDT |
| 2024-11-15 |
0.0334 USDT |
31,782,521.0000 UTK |
0.0326 USDT |
0.0319 USDT |
0.0326 USDT |
0.0346 USDT |
| 2024-11-14 |
0.0332 USDT |
28,731,871.0000 UTK |
0.0336 USDT |
0.0318 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-11-13 |
0.0345 USDT |
37,163,486.0000 UTK |
0.0366 USDT |
0.0325 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-11-12 |
0.0380 USDT |
36,161,463.0000 UTK |
0.0402 USDT |
0.0356 USDT |
0.0366 USDT |
0.0370 USDT |
| 2024-11-11 |
0.0392 USDT |
20,739,455.0000 UTK |
0.0388 USDT |
0.0375 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-11-10 |
0.0381 USDT |
20,931,108.0000 UTK |
0.0369 USDT |
0.0367 USDT |
0.0372 USDT |
0.0392 USDT |
| 2024-11-09 |
0.0364 USDT |
33,434,194.0000 UTK |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0368 USDT |
| 2024-11-08 |
0.0354 USDT |
21,274,375.0000 UTK |
0.0355 USDT |
0.0345 USDT |
0.0350 USDT |
0.0359 USDT |
| 2024-11-07 |
0.0347 USDT |
38,805,924.0000 UTK |
0.0342 USDT |
0.0337 USDT |
0.0339 USDT |
0.0355 USDT |
| 2024-11-06 |
0.0330 USDT |
19,684,412.0000 UTK |
0.0312 USDT |
0.0311 USDT |
0.0320 USDT |
0.0342 USDT |
| 2024-11-05 |
0.0310 USDT |
11,024,094.0000 UTK |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-11-04 |
0.0307 USDT |
19,156,536.0000 UTK |
0.0305 USDT |
0.0291 USDT |
0.0301 USDT |
0.0298 USDT |