Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0718 USDT |
250,933,500.0000 UTK |
0.0656 USDT |
0.0624 USDT |
0.0648 USDT |
0.0670 USDT |
| 2025-01-21 |
0.0671 USDT |
239,163,049.0000 UTK |
0.0571 USDT |
0.0516 USDT |
0.0531 USDT |
0.0653 USDT |
| 2025-01-20 |
0.0568 USDT |
69,461,920.0000 UTK |
0.0565 USDT |
0.0524 USDT |
0.0548 USDT |
0.0572 USDT |
| 2025-01-19 |
0.0628 USDT |
98,707,523.0000 UTK |
0.0676 USDT |
0.0575 USDT |
0.0600 USDT |
0.0577 USDT |
| 2025-01-18 |
0.0692 USDT |
47,910,625.0000 UTK |
0.0743 USDT |
0.0665 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-01-17 |
0.0733 USDT |
56,042,248.0000 UTK |
0.0721 USDT |
0.0711 USDT |
0.0724 USDT |
0.0739 USDT |
| 2025-01-16 |
0.0719 USDT |
65,631,804.0000 UTK |
0.0763 USDT |
0.0678 USDT |
0.0700 USDT |
0.0718 USDT |
| 2025-01-15 |
0.0711 USDT |
56,920,146.0000 UTK |
0.0710 USDT |
0.0667 USDT |
0.0688 USDT |
0.0755 USDT |
| 2025-01-14 |
0.0714 USDT |
35,494,130.0000 UTK |
0.0705 USDT |
0.0704 USDT |
0.0712 USDT |
0.0710 USDT |
| 2025-01-13 |
0.0703 USDT |
63,209,764.0000 UTK |
0.0731 USDT |
0.0662 USDT |
0.0689 USDT |
0.0705 USDT |
| 2025-01-12 |
0.0752 USDT |
44,115,263.0000 UTK |
0.0751 USDT |
0.0718 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-01-11 |
0.0760 USDT |
33,924,242.0000 UTK |
0.0767 USDT |
0.0737 USDT |
0.0743 USDT |
0.0757 USDT |
| 2025-01-10 |
0.0770 USDT |
52,708,908.0000 UTK |
0.0773 USDT |
0.0730 USDT |
0.0751 USDT |
0.0772 USDT |
| 2025-01-09 |
0.0784 USDT |
42,558,810.0000 UTK |
0.0813 USDT |
0.0749 USDT |
0.0771 USDT |
0.0772 USDT |
| 2025-01-08 |
0.0837 USDT |
81,437,506.0000 UTK |
0.0856 USDT |
0.0772 USDT |
0.0802 USDT |
0.0816 USDT |
| 2025-01-07 |
0.0906 USDT |
142,421,670.0000 UTK |
0.0986 USDT |
0.0829 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-01-06 |
0.0968 USDT |
135,208,019.0000 UTK |
0.0962 USDT |
0.0926 USDT |
0.0940 USDT |
0.0986 USDT |
| 2025-01-05 |
0.0986 USDT |
235,282,645.0000 UTK |
0.0914 USDT |
0.0905 USDT |
0.0915 USDT |
0.0969 USDT |
| 2025-01-04 |
0.0906 USDT |
58,030,611.0000 UTK |
0.0897 USDT |
0.0886 USDT |
0.0896 USDT |
0.0912 USDT |
| 2025-01-03 |
0.0890 USDT |
53,537,699.0000 UTK |
0.0888 USDT |
0.0862 USDT |
0.0875 USDT |
0.0908 USDT |
| 2025-01-02 |
0.0897 USDT |
94,005,741.0000 UTK |
0.0890 USDT |
0.0871 USDT |
0.0885 USDT |
0.0881 USDT |
| 2025-01-01 |
0.0893 USDT |
59,685,071.0000 UTK |
0.0908 USDT |
0.0866 USDT |
0.0882 USDT |
0.0892 USDT |
| 2024-12-31 |
0.0898 USDT |
76,210,799.0000 UTK |
0.0900 USDT |
0.0861 USDT |
0.0872 USDT |
0.0892 USDT |
| 2024-12-30 |
0.0933 USDT |
147,130,304.0000 UTK |
0.0931 USDT |
0.0875 USDT |
0.0903 USDT |
0.0902 USDT |
| 2024-12-29 |
0.0959 USDT |
301,801,301.0000 UTK |
0.0864 USDT |
0.0836 USDT |
0.0850 USDT |
0.0927 USDT |
| 2024-12-28 |
0.0879 USDT |
75,693,686.0000 UTK |
0.0910 USDT |
0.0850 USDT |
0.0870 USDT |
0.0879 USDT |
| 2024-12-27 |
0.0949 USDT |
149,148,045.0000 UTK |
0.0886 USDT |
0.0878 USDT |
0.0893 USDT |
0.0919 USDT |
| 2024-12-26 |
0.0912 USDT |
63,237,258.0000 UTK |
0.0955 USDT |
0.0874 USDT |
0.0887 USDT |
0.0898 USDT |
| 2024-12-25 |
0.0971 USDT |
76,281,012.0000 UTK |
0.0988 USDT |
0.0923 USDT |
0.0946 USDT |
0.0955 USDT |
| 2024-12-24 |
0.0987 USDT |
90,581,526.0000 UTK |
0.0993 USDT |
0.0954 USDT |
0.0972 USDT |
0.0988 USDT |
| 2024-12-23 |
0.1023 USDT |
186,280,171.0000 UTK |
0.0988 USDT |
0.0939 USDT |
0.0958 USDT |
0.0964 USDT |
| 2024-12-22 |
0.0992 USDT |
325,264,053.0000 UTK |
0.0884 USDT |
0.0865 USDT |
0.0889 USDT |
0.0994 USDT |
| 2024-12-21 |
0.0948 USDT |
140,214,957.0000 UTK |
0.1042 USDT |
0.0861 USDT |
0.0886 USDT |
0.0883 USDT |
| 2024-12-20 |
0.0930 USDT |
231,258,221.0000 UTK |
0.0948 USDT |
0.0783 USDT |
0.0867 USDT |
0.1048 USDT |
| 2024-12-19 |
0.1057 USDT |
209,329,155.0000 UTK |
0.1122 USDT |
0.0921 USDT |
0.0973 USDT |
0.0971 USDT |
| 2024-12-18 |
0.1226 USDT |
533,838,302.0000 UTK |
0.1028 USDT |
0.1012 USDT |
0.1040 USDT |
0.1138 USDT |
| 2024-12-17 |
0.1105 USDT |
203,256,473.0000 UTK |
0.1179 USDT |
0.1017 USDT |
0.1050 USDT |
0.1034 USDT |
| 2024-12-16 |
0.1186 USDT |
342,533,058.0000 UTK |
0.1350 USDT |
0.1026 USDT |
0.1085 USDT |
0.1234 USDT |
| 2024-12-15 |
0.1397 USDT |
1,229,870,988.0000 UTK |
0.1121 USDT |
0.1100 USDT |
0.1261 USDT |
0.1348 USDT |
| 2024-12-14 |
0.1027 USDT |
620,106,217.0000 UTK |
0.0962 USDT |
0.0815 USDT |
0.0854 USDT |
0.1080 USDT |
| 2024-12-13 |
0.1122 USDT |
1,524,258,423.0000 UTK |
0.0951 USDT |
0.0854 USDT |
0.0939 USDT |
0.0952 USDT |
| 2024-12-12 |
0.0941 USDT |
544,210,814.0000 UTK |
0.0577 USDT |
0.0569 USDT |
0.0577 USDT |
0.0960 USDT |
| 2024-12-11 |
0.0566 USDT |
20,286,411.0000 UTK |
0.0540 USDT |
0.0514 USDT |
0.0530 USDT |
0.0583 USDT |
| 2024-12-10 |
0.0544 USDT |
32,573,834.0000 UTK |
0.0568 USDT |
0.0491 USDT |
0.0511 USDT |
0.0540 USDT |
| 2024-12-09 |
0.0604 USDT |
51,150,451.0000 UTK |
0.0706 USDT |
0.0502 USDT |
0.0557 USDT |
0.0556 USDT |
| 2024-12-08 |
0.0673 USDT |
35,333,342.0000 UTK |
0.0660 USDT |
0.0650 USDT |
0.0660 USDT |
0.0701 USDT |
| 2024-12-07 |
0.0672 USDT |
25,224,698.0000 UTK |
0.0696 USDT |
0.0655 USDT |
0.0659 USDT |
0.0658 USDT |
| 2024-12-06 |
0.0674 USDT |
28,398,106.0000 UTK |
0.0653 USDT |
0.0648 USDT |
0.0665 USDT |
0.0696 USDT |
| 2024-12-05 |
0.0661 USDT |
35,578,518.0000 UTK |
0.0656 USDT |
0.0627 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-12-04 |
0.0661 USDT |
59,130,949.0000 UTK |
0.0648 USDT |
0.0622 USDT |
0.0641 USDT |
0.0656 USDT |