Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0586 USDT |
24,863,852.0000 UTK |
0.0573 USDT |
0.0541 USDT |
0.0553 USDT |
0.0554 USDT |
| 2023-08-30 |
0.0561 USDT |
5,916,836.0000 UTK |
0.0571 USDT |
0.0550 USDT |
0.0558 USDT |
0.0571 USDT |
| 2023-08-29 |
0.0565 USDT |
3,429,909.0000 UTK |
0.0556 USDT |
0.0547 USDT |
0.0550 USDT |
0.0568 USDT |
| 2023-08-28 |
0.0549 USDT |
2,581,968.0000 UTK |
0.0554 USDT |
0.0544 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-08-27 |
0.0551 USDT |
2,648,255.0000 UTK |
0.0548 USDT |
0.0546 USDT |
0.0548 USDT |
0.0554 USDT |
| 2023-08-26 |
0.0556 USDT |
1,133,767.0000 UTK |
0.0562 USDT |
0.0548 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-08-25 |
0.0555 USDT |
2,657,382.0000 UTK |
0.0560 USDT |
0.0549 USDT |
0.0551 USDT |
0.0560 USDT |
| 2023-08-24 |
0.0564 USDT |
2,350,078.0000 UTK |
0.0571 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-08-23 |
0.0574 USDT |
4,571,546.0000 UTK |
0.0577 USDT |
0.0562 USDT |
0.0569 USDT |
0.0572 USDT |
| 2023-08-22 |
0.0565 USDT |
6,818,011.0000 UTK |
0.0567 USDT |
0.0548 USDT |
0.0552 USDT |
0.0570 USDT |
| 2023-08-21 |
0.0565 USDT |
3,003,644.0000 UTK |
0.0588 USDT |
0.0554 USDT |
0.0558 USDT |
0.0568 USDT |
| 2023-08-20 |
0.0582 USDT |
2,977,177.0000 UTK |
0.0580 USDT |
0.0570 USDT |
0.0577 USDT |
0.0589 USDT |
| 2023-08-19 |
0.0573 USDT |
5,162,486.0000 UTK |
0.0566 USDT |
0.0563 USDT |
0.0567 USDT |
0.0580 USDT |
| 2023-08-18 |
0.0560 USDT |
3,422,618.0000 UTK |
0.0565 USDT |
0.0551 USDT |
0.0557 USDT |
0.0569 USDT |
| 2023-08-17 |
0.0596 USDT |
16,803,825.0000 UTK |
0.0591 USDT |
0.0529 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-08-16 |
0.0608 USDT |
6,522,267.0000 UTK |
0.0635 USDT |
0.0579 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-08-15 |
0.0654 USDT |
9,873,641.0000 UTK |
0.0679 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-08-14 |
0.0675 USDT |
3,968,382.0000 UTK |
0.0673 USDT |
0.0669 USDT |
0.0672 USDT |
0.0679 USDT |
| 2023-08-13 |
0.0674 USDT |
3,728,762.0000 UTK |
0.0667 USDT |
0.0664 USDT |
0.0669 USDT |
0.0670 USDT |
| 2023-08-12 |
0.0672 USDT |
2,674,192.0000 UTK |
0.0679 USDT |
0.0663 USDT |
0.0667 USDT |
0.0668 USDT |
| 2023-08-11 |
0.0690 USDT |
8,561,158.0000 UTK |
0.0676 USDT |
0.0674 USDT |
0.0677 USDT |
0.0681 USDT |
| 2023-08-10 |
0.0671 USDT |
4,524,180.0000 UTK |
0.0671 USDT |
0.0663 USDT |
0.0668 USDT |
0.0674 USDT |
| 2023-08-09 |
0.0668 USDT |
9,102,289.0000 UTK |
0.0673 USDT |
0.0655 USDT |
0.0659 USDT |
0.0672 USDT |
| 2023-08-08 |
0.0696 USDT |
70,056,612.0000 UTK |
0.0643 USDT |
0.0642 USDT |
0.0655 USDT |
0.0674 USDT |
| 2023-08-07 |
0.0647 USDT |
18,792,324.0000 UTK |
0.0635 USDT |
0.0625 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-08-06 |
0.0632 USDT |
6,420,518.0000 UTK |
0.0631 USDT |
0.0625 USDT |
0.0628 USDT |
0.0634 USDT |
| 2023-08-05 |
0.0654 USDT |
35,482,807.0000 UTK |
0.0634 USDT |
0.0623 USDT |
0.0627 USDT |
0.0632 USDT |
| 2023-08-04 |
0.0620 USDT |
5,118,106.0000 UTK |
0.0616 USDT |
0.0602 USDT |
0.0608 USDT |
0.0631 USDT |
| 2023-08-03 |
0.0618 USDT |
2,633,673.0000 UTK |
0.0621 USDT |
0.0613 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-08-02 |
0.0630 USDT |
2,351,867.0000 UTK |
0.0643 USDT |
0.0620 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-08-01 |
0.0629 USDT |
4,663,694.0000 UTK |
0.0640 USDT |
0.0617 USDT |
0.0622 USDT |
0.0638 USDT |
| 2023-07-31 |
0.0646 USDT |
3,755,896.0000 UTK |
0.0654 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |
| 2023-07-30 |
0.0665 USDT |
5,327,902.0000 UTK |
0.0677 USDT |
0.0641 USDT |
0.0649 USDT |
0.0650 USDT |
| 2023-07-29 |
0.0674 USDT |
6,851,667.0000 UTK |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0676 USDT |
| 2023-07-28 |
0.0657 USDT |
5,922,041.0000 UTK |
0.0649 USDT |
0.0645 USDT |
0.0651 USDT |
0.0657 USDT |
| 2023-07-27 |
0.0651 USDT |
4,055,749.0000 UTK |
0.0650 USDT |
0.0639 USDT |
0.0644 USDT |
0.0650 USDT |
| 2023-07-26 |
0.0645 USDT |
3,800,397.0000 UTK |
0.0650 USDT |
0.0637 USDT |
0.0641 USDT |
0.0652 USDT |
| 2023-07-25 |
0.0656 USDT |
5,222,320.0000 UTK |
0.0650 USDT |
0.0639 USDT |
0.0644 USDT |
0.0650 USDT |
| 2023-07-24 |
0.0659 USDT |
7,199,299.0000 UTK |
0.0683 USDT |
0.0639 USDT |
0.0643 USDT |
0.0648 USDT |
| 2023-07-23 |
0.0663 USDT |
5,612,470.0000 UTK |
0.0652 USDT |
0.0649 USDT |
0.0655 USDT |
0.0674 USDT |
| 2023-07-22 |
0.0666 USDT |
3,685,346.0000 UTK |
0.0670 USDT |
0.0651 USDT |
0.0659 USDT |
0.0653 USDT |
| 2023-07-21 |
0.0673 USDT |
2,531,152.0000 UTK |
0.0678 USDT |
0.0666 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-07-20 |
0.0682 USDT |
5,275,269.0000 UTK |
0.0677 USDT |
0.0668 USDT |
0.0675 USDT |
0.0677 USDT |
| 2023-07-19 |
0.0682 USDT |
2,967,162.0000 UTK |
0.0678 USDT |
0.0672 USDT |
0.0678 USDT |
0.0676 USDT |
| 2023-07-18 |
0.0680 USDT |
3,774,736.0000 UTK |
0.0697 USDT |
0.0670 USDT |
0.0676 USDT |
0.0678 USDT |
| 2023-07-17 |
0.0695 USDT |
6,331,107.0000 UTK |
0.0706 USDT |
0.0681 USDT |
0.0688 USDT |
0.0697 USDT |
| 2023-07-16 |
0.0717 USDT |
5,145,210.0000 UTK |
0.0732 USDT |
0.0700 USDT |
0.0709 USDT |
0.0703 USDT |
| 2023-07-15 |
0.0745 USDT |
5,271,474.0000 UTK |
0.0743 USDT |
0.0726 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-07-14 |
0.0742 USDT |
7,279,457.0000 UTK |
0.0748 USDT |
0.0717 USDT |
0.0722 USDT |
0.0742 USDT |
| 2023-07-13 |
0.0735 USDT |
5,375,909.0000 UTK |
0.0713 USDT |
0.0709 USDT |
0.0711 USDT |
0.0748 USDT |