Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0572 USDT |
4,088,580.0000 UTK |
0.0569 USDT |
0.0565 USDT |
0.0568 USDT |
0.0577 USDT |
| 2023-09-30 |
0.0566 USDT |
2,582,714.0000 UTK |
0.0564 USDT |
0.0563 USDT |
0.0563 USDT |
0.0568 USDT |
| 2023-09-29 |
0.0566 USDT |
6,033,162.0000 UTK |
0.0558 USDT |
0.0558 USDT |
0.0562 USDT |
0.0564 USDT |
| 2023-09-28 |
0.0562 USDT |
25,179,396.0000 UTK |
0.0538 USDT |
0.0537 USDT |
0.0541 USDT |
0.0559 USDT |
| 2023-09-27 |
0.0545 USDT |
5,128,472.0000 UTK |
0.0555 USDT |
0.0535 USDT |
0.0537 USDT |
0.0538 USDT |
| 2023-09-26 |
0.0552 USDT |
12,449,329.0000 UTK |
0.0564 USDT |
0.0537 USDT |
0.0548 USDT |
0.0553 USDT |
| 2023-09-25 |
0.0551 USDT |
15,735,671.0000 UTK |
0.0533 USDT |
0.0527 USDT |
0.0530 USDT |
0.0557 USDT |
| 2023-09-24 |
0.0548 USDT |
8,077,152.0000 UTK |
0.0546 USDT |
0.0535 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-09-23 |
0.0542 USDT |
9,531,266.0000 UTK |
0.0534 USDT |
0.0529 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-09-22 |
0.0531 USDT |
8,554,580.0000 UTK |
0.0527 USDT |
0.0521 USDT |
0.0525 USDT |
0.0535 USDT |
| 2023-09-21 |
0.0543 USDT |
28,211,877.0000 UTK |
0.0539 USDT |
0.0518 USDT |
0.0524 USDT |
0.0527 USDT |
| 2023-09-20 |
0.0539 USDT |
5,175,133.0000 UTK |
0.0537 USDT |
0.0531 USDT |
0.0534 USDT |
0.0538 USDT |
| 2023-09-19 |
0.0541 USDT |
4,421,603.0000 UTK |
0.0542 USDT |
0.0532 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-09-18 |
0.0548 USDT |
7,199,923.0000 UTK |
0.0550 USDT |
0.0537 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-09-17 |
0.0562 USDT |
23,888,706.0000 UTK |
0.0549 USDT |
0.0540 USDT |
0.0544 USDT |
0.0548 USDT |
| 2023-09-16 |
0.0543 USDT |
2,765,041.0000 UTK |
0.0539 USDT |
0.0537 USDT |
0.0540 USDT |
0.0549 USDT |
| 2023-09-15 |
0.0530 USDT |
2,771,444.0000 UTK |
0.0535 USDT |
0.0524 USDT |
0.0527 USDT |
0.0537 USDT |
| 2023-09-14 |
0.0528 USDT |
5,039,554.0000 UTK |
0.0528 USDT |
0.0518 USDT |
0.0524 USDT |
0.0533 USDT |
| 2023-09-13 |
0.0521 USDT |
4,896,966.0000 UTK |
0.0506 USDT |
0.0505 USDT |
0.0509 USDT |
0.0528 USDT |
| 2023-09-12 |
0.0517 USDT |
5,492,690.0000 UTK |
0.0509 USDT |
0.0504 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-09-11 |
0.0521 USDT |
6,818,377.0000 UTK |
0.0541 USDT |
0.0503 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-09-10 |
0.0556 USDT |
10,935,247.0000 UTK |
0.0570 USDT |
0.0526 USDT |
0.0537 USDT |
0.0543 USDT |
| 2023-09-09 |
0.0567 USDT |
7,302,960.0000 UTK |
0.0553 USDT |
0.0551 USDT |
0.0554 USDT |
0.0569 USDT |
| 2023-09-08 |
0.0557 USDT |
3,813,512.0000 UTK |
0.0555 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-07 |
0.0549 USDT |
4,084,025.0000 UTK |
0.0549 USDT |
0.0540 USDT |
0.0545 USDT |
0.0554 USDT |
| 2023-09-06 |
0.0550 USDT |
4,124,339.0000 UTK |
0.0560 USDT |
0.0540 USDT |
0.0546 USDT |
0.0549 USDT |
| 2023-09-05 |
0.0557 USDT |
6,100,397.0000 UTK |
0.0545 USDT |
0.0541 USDT |
0.0543 USDT |
0.0560 USDT |
| 2023-09-04 |
0.0540 USDT |
2,491,792.0000 UTK |
0.0538 USDT |
0.0534 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-09-03 |
0.0538 USDT |
2,588,513.0000 UTK |
0.0544 USDT |
0.0531 USDT |
0.0534 USDT |
0.0537 USDT |
| 2023-09-02 |
0.0539 USDT |
3,059,359.0000 UTK |
0.0540 USDT |
0.0535 USDT |
0.0539 USDT |
0.0544 USDT |
| 2023-09-01 |
0.0547 USDT |
3,020,266.0000 UTK |
0.0552 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-08-31 |
0.0586 USDT |
24,863,852.0000 UTK |
0.0573 USDT |
0.0541 USDT |
0.0553 USDT |
0.0554 USDT |
| 2023-08-30 |
0.0561 USDT |
5,916,836.0000 UTK |
0.0571 USDT |
0.0550 USDT |
0.0558 USDT |
0.0571 USDT |
| 2023-08-29 |
0.0565 USDT |
3,429,909.0000 UTK |
0.0556 USDT |
0.0547 USDT |
0.0550 USDT |
0.0568 USDT |
| 2023-08-28 |
0.0549 USDT |
2,581,968.0000 UTK |
0.0554 USDT |
0.0544 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-08-27 |
0.0551 USDT |
2,648,255.0000 UTK |
0.0548 USDT |
0.0546 USDT |
0.0548 USDT |
0.0554 USDT |
| 2023-08-26 |
0.0556 USDT |
1,133,767.0000 UTK |
0.0562 USDT |
0.0548 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-08-25 |
0.0555 USDT |
2,657,382.0000 UTK |
0.0560 USDT |
0.0549 USDT |
0.0551 USDT |
0.0560 USDT |
| 2023-08-24 |
0.0564 USDT |
2,350,078.0000 UTK |
0.0571 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-08-23 |
0.0574 USDT |
4,571,546.0000 UTK |
0.0577 USDT |
0.0562 USDT |
0.0569 USDT |
0.0572 USDT |
| 2023-08-22 |
0.0565 USDT |
6,818,011.0000 UTK |
0.0567 USDT |
0.0548 USDT |
0.0552 USDT |
0.0570 USDT |
| 2023-08-21 |
0.0565 USDT |
3,003,644.0000 UTK |
0.0588 USDT |
0.0554 USDT |
0.0558 USDT |
0.0568 USDT |
| 2023-08-20 |
0.0582 USDT |
2,977,177.0000 UTK |
0.0580 USDT |
0.0570 USDT |
0.0577 USDT |
0.0589 USDT |
| 2023-08-19 |
0.0573 USDT |
5,162,486.0000 UTK |
0.0566 USDT |
0.0563 USDT |
0.0567 USDT |
0.0580 USDT |
| 2023-08-18 |
0.0560 USDT |
3,422,618.0000 UTK |
0.0565 USDT |
0.0551 USDT |
0.0557 USDT |
0.0569 USDT |
| 2023-08-17 |
0.0596 USDT |
16,803,825.0000 UTK |
0.0591 USDT |
0.0529 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-08-16 |
0.0608 USDT |
6,522,267.0000 UTK |
0.0635 USDT |
0.0579 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-08-15 |
0.0654 USDT |
9,873,641.0000 UTK |
0.0679 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-08-14 |
0.0675 USDT |
3,968,382.0000 UTK |
0.0673 USDT |
0.0669 USDT |
0.0672 USDT |
0.0679 USDT |
| 2023-08-13 |
0.0674 USDT |
3,728,762.0000 UTK |
0.0667 USDT |
0.0664 USDT |
0.0669 USDT |
0.0670 USDT |