Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0715 USDT |
3,001,098.0000 UTK |
0.0717 USDT |
0.0707 USDT |
0.0711 USDT |
0.0713 USDT |
| 2023-07-11 |
0.0718 USDT |
4,498,808.0000 UTK |
0.0713 USDT |
0.0706 USDT |
0.0712 USDT |
0.0713 USDT |
| 2023-07-10 |
0.0712 USDT |
2,665,560.0000 UTK |
0.0727 USDT |
0.0697 USDT |
0.0703 USDT |
0.0712 USDT |
| 2023-07-09 |
0.0719 USDT |
3,144,661.0000 UTK |
0.0712 USDT |
0.0709 USDT |
0.0716 USDT |
0.0724 USDT |
| 2023-07-08 |
0.0714 USDT |
6,454,309.0000 UTK |
0.0724 USDT |
0.0697 USDT |
0.0702 USDT |
0.0714 USDT |
| 2023-07-07 |
0.0721 USDT |
2,725,659.0000 UTK |
0.0706 USDT |
0.0702 USDT |
0.0707 USDT |
0.0723 USDT |
| 2023-07-06 |
0.0730 USDT |
4,681,543.0000 UTK |
0.0735 USDT |
0.0709 USDT |
0.0711 USDT |
0.0710 USDT |
| 2023-07-05 |
0.0744 USDT |
7,736,510.0000 UTK |
0.0766 USDT |
0.0720 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-04 |
0.0785 USDT |
14,083,922.0000 UTK |
0.0763 USDT |
0.0758 USDT |
0.0765 USDT |
0.0770 USDT |
| 2023-07-03 |
0.0743 USDT |
5,025,865.0000 UTK |
0.0728 USDT |
0.0724 USDT |
0.0730 USDT |
0.0760 USDT |
| 2023-07-02 |
0.0723 USDT |
3,376,049.0000 UTK |
0.0733 USDT |
0.0716 USDT |
0.0721 USDT |
0.0730 USDT |
| 2023-07-01 |
0.0733 USDT |
2,764,669.0000 UTK |
0.0733 USDT |
0.0721 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-06-30 |
0.0730 USDT |
5,993,021.0000 UTK |
0.0720 USDT |
0.0699 USDT |
0.0717 USDT |
0.0735 USDT |
| 2023-06-29 |
0.0719 USDT |
4,418,183.0000 UTK |
0.0709 USDT |
0.0707 USDT |
0.0712 USDT |
0.0719 USDT |
| 2023-06-28 |
0.0735 USDT |
5,344,427.0000 UTK |
0.0771 USDT |
0.0704 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-06-27 |
0.0791 USDT |
15,273,273.0000 UTK |
0.0752 USDT |
0.0747 USDT |
0.0754 USDT |
0.0773 USDT |
| 2023-06-26 |
0.0763 USDT |
3,662,652.0000 UTK |
0.0767 USDT |
0.0744 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-06-25 |
0.0773 USDT |
4,840,640.0000 UTK |
0.0762 USDT |
0.0756 USDT |
0.0760 USDT |
0.0767 USDT |
| 2023-06-24 |
0.0772 USDT |
7,886,588.0000 UTK |
0.0767 USDT |
0.0736 USDT |
0.0755 USDT |
0.0758 USDT |
| 2023-06-23 |
0.0753 USDT |
8,776,621.0000 UTK |
0.0719 USDT |
0.0717 USDT |
0.0726 USDT |
0.0764 USDT |
| 2023-06-22 |
0.0727 USDT |
6,375,492.0000 UTK |
0.0726 USDT |
0.0705 USDT |
0.0718 USDT |
0.0719 USDT |
| 2023-06-21 |
0.0716 USDT |
4,963,757.0000 UTK |
0.0701 USDT |
0.0700 USDT |
0.0706 USDT |
0.0730 USDT |
| 2023-06-20 |
0.0691 USDT |
3,222,404.0000 UTK |
0.0692 USDT |
0.0669 USDT |
0.0679 USDT |
0.0699 USDT |
| 2023-06-19 |
0.0700 USDT |
3,602,092.0000 UTK |
0.0690 USDT |
0.0684 USDT |
0.0688 USDT |
0.0692 USDT |
| 2023-06-18 |
0.0690 USDT |
1,673,045.0000 UTK |
0.0694 USDT |
0.0684 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-06-17 |
0.0698 USDT |
2,557,760.0000 UTK |
0.0694 USDT |
0.0688 USDT |
0.0692 USDT |
0.0693 USDT |
| 2023-06-16 |
0.0689 USDT |
3,163,878.0000 UTK |
0.0685 USDT |
0.0674 USDT |
0.0679 USDT |
0.0696 USDT |
| 2023-06-15 |
0.0672 USDT |
2,353,414.0000 UTK |
0.0675 USDT |
0.0661 USDT |
0.0667 USDT |
0.0686 USDT |
| 2023-06-14 |
0.0711 USDT |
8,353,466.0000 UTK |
0.0698 USDT |
0.0670 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-06-13 |
0.0694 USDT |
2,624,700.0000 UTK |
0.0684 USDT |
0.0681 USDT |
0.0687 USDT |
0.0696 USDT |
| 2023-06-12 |
0.0680 USDT |
3,248,907.0000 UTK |
0.0672 USDT |
0.0658 USDT |
0.0665 USDT |
0.0685 USDT |
| 2023-06-11 |
0.0681 USDT |
2,832,515.0000 UTK |
0.0680 USDT |
0.0665 USDT |
0.0674 USDT |
0.0669 USDT |
| 2023-06-10 |
0.0675 USDT |
10,233,258.0000 UTK |
0.0774 USDT |
0.0636 USDT |
0.0656 USDT |
0.0680 USDT |
| 2023-06-09 |
0.0779 USDT |
2,947,065.0000 UTK |
0.0784 USDT |
0.0768 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-06-08 |
0.0783 USDT |
3,531,970.0000 UTK |
0.0776 USDT |
0.0760 USDT |
0.0768 USDT |
0.0784 USDT |
| 2023-06-07 |
0.0794 USDT |
5,929,800.0000 UTK |
0.0840 USDT |
0.0767 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-06-06 |
0.0819 USDT |
7,207,819.0000 UTK |
0.0802 USDT |
0.0791 USDT |
0.0803 USDT |
0.0842 USDT |
| 2023-06-05 |
0.0839 USDT |
9,890,130.0000 UTK |
0.0891 USDT |
0.0789 USDT |
0.0802 USDT |
0.0804 USDT |
| 2023-06-04 |
0.0902 USDT |
4,811,750.0000 UTK |
0.0895 USDT |
0.0891 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-06-03 |
0.0891 USDT |
8,956,744.0000 UTK |
0.0909 USDT |
0.0865 USDT |
0.0893 USDT |
0.0894 USDT |
| 2023-06-02 |
0.0906 USDT |
5,153,147.0000 UTK |
0.0901 USDT |
0.0891 USDT |
0.0896 USDT |
0.0909 USDT |
| 2023-06-01 |
0.0919 USDT |
10,242,649.0000 UTK |
0.0928 USDT |
0.0900 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-05-31 |
0.0904 USDT |
13,321,483.0000 UTK |
0.0902 USDT |
0.0872 USDT |
0.0877 USDT |
0.0914 USDT |
| 2023-05-30 |
0.0898 USDT |
10,720,214.0000 UTK |
0.0906 USDT |
0.0880 USDT |
0.0892 USDT |
0.0902 USDT |
| 2023-05-29 |
0.0914 USDT |
8,269,354.0000 UTK |
0.0932 USDT |
0.0900 USDT |
0.0906 USDT |
0.0905 USDT |
| 2023-05-28 |
0.0931 USDT |
13,364,343.0000 UTK |
0.0911 USDT |
0.0901 USDT |
0.0913 USDT |
0.0932 USDT |
| 2023-05-27 |
0.0912 USDT |
13,984,197.0000 UTK |
0.0924 USDT |
0.0889 USDT |
0.0905 USDT |
0.0911 USDT |
| 2023-05-26 |
0.0933 USDT |
31,155,365.0000 UTK |
0.0968 USDT |
0.0914 USDT |
0.0926 USDT |
0.0935 USDT |
| 2023-05-25 |
0.1036 USDT |
60,449,852.0000 UTK |
0.1180 USDT |
0.0916 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-05-24 |
0.1160 USDT |
23,970,095.0000 UTK |
0.1204 USDT |
0.1129 USDT |
0.1148 USDT |
0.1174 USDT |