Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.1001 USDT |
6,344,039.0000 UTK |
0.1051 USDT |
0.0964 USDT |
0.0970 USDT |
0.0966 USDT |
| 2023-01-29 |
0.1054 USDT |
6,496,079.0000 UTK |
0.1043 USDT |
0.1036 USDT |
0.1045 USDT |
0.1051 USDT |
| 2023-01-28 |
0.1050 USDT |
2,795,721.0000 UTK |
0.1055 USDT |
0.1027 USDT |
0.1041 USDT |
0.1041 USDT |
| 2023-01-27 |
0.1046 USDT |
4,445,686.0000 UTK |
0.1056 USDT |
0.1021 USDT |
0.1034 USDT |
0.1059 USDT |
| 2023-01-26 |
0.1073 USDT |
10,390,944.0000 UTK |
0.1045 USDT |
0.1025 USDT |
0.1063 USDT |
0.1063 USDT |
| 2023-01-25 |
0.1031 USDT |
7,965,353.0000 UTK |
0.1042 USDT |
0.1001 USDT |
0.1019 USDT |
0.1046 USDT |
| 2023-01-24 |
0.1092 USDT |
7,871,867.0000 UTK |
0.1109 USDT |
0.1018 USDT |
0.1044 USDT |
0.1034 USDT |
| 2023-01-23 |
0.1096 USDT |
19,030,610.0000 UTK |
0.1033 USDT |
0.1025 USDT |
0.1041 USDT |
0.1112 USDT |
| 2023-01-22 |
0.1056 USDT |
8,412,328.0000 UTK |
0.1069 USDT |
0.1014 USDT |
0.1029 USDT |
0.1028 USDT |
| 2023-01-21 |
0.1052 USDT |
20,334,867.0000 UTK |
0.1028 USDT |
0.0993 USDT |
0.1014 USDT |
0.1075 USDT |
| 2023-01-20 |
0.1006 USDT |
4,921,848.0000 UTK |
0.0968 USDT |
0.0959 USDT |
0.0965 USDT |
0.1029 USDT |
| 2023-01-19 |
0.0965 USDT |
2,487,348.0000 UTK |
0.0964 USDT |
0.0943 USDT |
0.0963 USDT |
0.0968 USDT |
| 2023-01-18 |
0.1010 USDT |
9,667,173.0000 UTK |
0.0988 USDT |
0.0930 USDT |
0.0968 USDT |
0.0961 USDT |
| 2023-01-17 |
0.0996 USDT |
10,860,392.0000 UTK |
0.0955 USDT |
0.0946 USDT |
0.0955 USDT |
0.0987 USDT |
| 2023-01-16 |
0.0950 USDT |
4,031,031.0000 UTK |
0.0956 USDT |
0.0923 USDT |
0.0941 USDT |
0.0955 USDT |
| 2023-01-15 |
0.0947 USDT |
3,387,153.0000 UTK |
0.0970 USDT |
0.0923 USDT |
0.0935 USDT |
0.0959 USDT |
| 2023-01-14 |
0.0967 USDT |
7,891,235.0000 UTK |
0.0944 USDT |
0.0940 USDT |
0.0960 USDT |
0.0963 USDT |
| 2023-01-13 |
0.0920 USDT |
12,999,567.0000 UTK |
0.0905 USDT |
0.0882 USDT |
0.0893 USDT |
0.0943 USDT |
| 2023-01-12 |
0.0864 USDT |
6,916,321.0000 UTK |
0.0885 USDT |
0.0837 USDT |
0.0852 USDT |
0.0874 USDT |
| 2023-01-11 |
0.0875 USDT |
19,928,152.0000 UTK |
0.0833 USDT |
0.0826 USDT |
0.0832 USDT |
0.0881 USDT |
| 2023-01-10 |
0.0842 USDT |
9,901,512.0000 UTK |
0.0801 USDT |
0.0787 USDT |
0.0797 USDT |
0.0831 USDT |
| 2023-01-09 |
0.0803 USDT |
3,875,678.0000 UTK |
0.0780 USDT |
0.0779 USDT |
0.0790 USDT |
0.0799 USDT |
| 2023-01-08 |
0.0767 USDT |
2,509,696.0000 UTK |
0.0767 USDT |
0.0755 USDT |
0.0765 USDT |
0.0780 USDT |
| 2023-01-07 |
0.0773 USDT |
1,243,405.0000 UTK |
0.0778 USDT |
0.0764 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-01-06 |
0.0768 USDT |
1,333,242.0000 UTK |
0.0769 USDT |
0.0759 USDT |
0.0763 USDT |
0.0778 USDT |
| 2023-01-05 |
0.0778 USDT |
2,610,669.0000 UTK |
0.0790 USDT |
0.0766 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-01-04 |
0.0786 USDT |
2,061,015.0000 UTK |
0.0771 USDT |
0.0769 USDT |
0.0771 USDT |
0.0786 USDT |
| 2023-01-03 |
0.0774 USDT |
1,648,384.0000 UTK |
0.0782 USDT |
0.0759 USDT |
0.0769 USDT |
0.0771 USDT |
| 2023-01-02 |
0.0789 USDT |
6,932,944.0000 UTK |
0.0760 USDT |
0.0752 USDT |
0.0757 USDT |
0.0786 USDT |
| 2023-01-01 |
0.0756 USDT |
1,568,667.0000 UTK |
0.0748 USDT |
0.0745 USDT |
0.0750 USDT |
0.0764 USDT |
| 2022-12-31 |
0.0745 USDT |
1,675,821.0000 UTK |
0.0737 USDT |
0.0730 USDT |
0.0734 USDT |
0.0749 USDT |
| 2022-12-30 |
0.0740 USDT |
1,069,528.0000 UTK |
0.0748 USDT |
0.0731 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-12-29 |
0.0752 USDT |
1,113,836.0000 UTK |
0.0747 USDT |
0.0742 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-12-28 |
0.0756 USDT |
2,539,013.0000 UTK |
0.0757 USDT |
0.0739 USDT |
0.0744 USDT |
0.0746 USDT |
| 2022-12-27 |
0.0764 USDT |
4,233,920.0000 UTK |
0.0781 USDT |
0.0736 USDT |
0.0752 USDT |
0.0756 USDT |
| 2022-12-26 |
0.0771 USDT |
2,362,585.0000 UTK |
0.0764 USDT |
0.0756 USDT |
0.0768 USDT |
0.0775 USDT |
| 2022-12-25 |
0.0772 USDT |
2,773,547.0000 UTK |
0.0786 USDT |
0.0758 USDT |
0.0767 USDT |
0.0764 USDT |
| 2022-12-24 |
0.0834 USDT |
20,494,486.0000 UTK |
0.0774 USDT |
0.0772 USDT |
0.0780 USDT |
0.0785 USDT |
| 2022-12-23 |
0.0771 USDT |
1,963,615.0000 UTK |
0.0786 USDT |
0.0759 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-12-22 |
0.0770 USDT |
2,337,936.0000 UTK |
0.0770 USDT |
0.0757 USDT |
0.0764 USDT |
0.0788 USDT |
| 2022-12-21 |
0.0781 USDT |
1,181,408.0000 UTK |
0.0799 USDT |
0.0762 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-12-20 |
0.0794 USDT |
2,988,478.0000 UTK |
0.0761 USDT |
0.0754 USDT |
0.0764 USDT |
0.0798 USDT |
| 2022-12-19 |
0.0812 USDT |
3,935,359.0000 UTK |
0.0855 USDT |
0.0751 USDT |
0.0771 USDT |
0.0764 USDT |
| 2022-12-18 |
0.0830 USDT |
2,950,594.0000 UTK |
0.0844 USDT |
0.0817 USDT |
0.0824 USDT |
0.0840 USDT |
| 2022-12-17 |
0.0861 USDT |
18,147,137.0000 UTK |
0.0814 USDT |
0.0778 USDT |
0.0792 USDT |
0.0842 USDT |
| 2022-12-16 |
0.0855 USDT |
4,505,789.0000 UTK |
0.0885 USDT |
0.0800 USDT |
0.0820 USDT |
0.0806 USDT |
| 2022-12-15 |
0.0902 USDT |
3,533,032.0000 UTK |
0.0957 USDT |
0.0863 USDT |
0.0887 USDT |
0.0884 USDT |
| 2022-12-14 |
0.0970 USDT |
2,599,798.0000 UTK |
0.0965 USDT |
0.0944 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-12-13 |
0.0955 USDT |
2,881,234.0000 UTK |
0.0961 USDT |
0.0932 USDT |
0.0941 USDT |
0.0966 USDT |
| 2022-12-12 |
0.0964 USDT |
3,424,077.0000 UTK |
0.0994 USDT |
0.0947 USDT |
0.0961 USDT |
0.0961 USDT |