Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0834 USDT |
20,494,486.0000 UTK |
0.0774 USDT |
0.0772 USDT |
0.0780 USDT |
0.0785 USDT |
| 2022-12-23 |
0.0771 USDT |
1,963,615.0000 UTK |
0.0786 USDT |
0.0759 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-12-22 |
0.0770 USDT |
2,337,936.0000 UTK |
0.0770 USDT |
0.0757 USDT |
0.0764 USDT |
0.0788 USDT |
| 2022-12-21 |
0.0781 USDT |
1,181,408.0000 UTK |
0.0799 USDT |
0.0762 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-12-20 |
0.0794 USDT |
2,988,478.0000 UTK |
0.0761 USDT |
0.0754 USDT |
0.0764 USDT |
0.0798 USDT |
| 2022-12-19 |
0.0812 USDT |
3,935,359.0000 UTK |
0.0855 USDT |
0.0751 USDT |
0.0771 USDT |
0.0764 USDT |
| 2022-12-18 |
0.0830 USDT |
2,950,594.0000 UTK |
0.0844 USDT |
0.0817 USDT |
0.0824 USDT |
0.0840 USDT |
| 2022-12-17 |
0.0861 USDT |
18,147,137.0000 UTK |
0.0814 USDT |
0.0778 USDT |
0.0792 USDT |
0.0842 USDT |
| 2022-12-16 |
0.0855 USDT |
4,505,789.0000 UTK |
0.0885 USDT |
0.0800 USDT |
0.0820 USDT |
0.0806 USDT |
| 2022-12-15 |
0.0902 USDT |
3,533,032.0000 UTK |
0.0957 USDT |
0.0863 USDT |
0.0887 USDT |
0.0884 USDT |
| 2022-12-14 |
0.0970 USDT |
2,599,798.0000 UTK |
0.0965 USDT |
0.0944 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-12-13 |
0.0955 USDT |
2,881,234.0000 UTK |
0.0961 USDT |
0.0932 USDT |
0.0941 USDT |
0.0966 USDT |
| 2022-12-12 |
0.0964 USDT |
3,424,077.0000 UTK |
0.0994 USDT |
0.0947 USDT |
0.0961 USDT |
0.0961 USDT |
| 2022-12-11 |
0.0995 USDT |
1,616,918.0000 UTK |
0.0996 USDT |
0.0981 USDT |
0.0990 USDT |
0.0995 USDT |
| 2022-12-10 |
0.1012 USDT |
5,298,949.0000 UTK |
0.1026 USDT |
0.0981 USDT |
0.0998 USDT |
0.0995 USDT |
| 2022-12-09 |
0.1048 USDT |
2,862,114.0000 UTK |
0.1049 USDT |
0.1022 USDT |
0.1027 USDT |
0.1027 USDT |
| 2022-12-08 |
0.1025 USDT |
2,053,581.0000 UTK |
0.1020 USDT |
0.1010 USDT |
0.1020 USDT |
0.1049 USDT |
| 2022-12-07 |
0.1030 USDT |
4,639,657.0000 UTK |
0.1058 USDT |
0.1004 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-12-06 |
0.1070 USDT |
22,267,575.0000 UTK |
0.1015 USDT |
0.1009 USDT |
0.1019 USDT |
0.1059 USDT |
| 2022-12-05 |
0.1020 USDT |
10,559,515.0000 UTK |
0.0978 USDT |
0.0978 USDT |
0.0985 USDT |
0.1016 USDT |
| 2022-12-04 |
0.1001 USDT |
14,168,938.0000 UTK |
0.0992 USDT |
0.0954 USDT |
0.0980 USDT |
0.0979 USDT |
| 2022-12-03 |
0.1020 USDT |
13,957,605.0000 UTK |
0.0976 USDT |
0.0964 USDT |
0.0971 USDT |
0.0994 USDT |
| 2022-12-02 |
0.0974 USDT |
1,998,804.0000 UTK |
0.0975 USDT |
0.0958 USDT |
0.0970 USDT |
0.0974 USDT |
| 2022-12-01 |
0.0986 USDT |
6,791,959.0000 UTK |
0.0972 USDT |
0.0964 USDT |
0.0971 USDT |
0.0974 USDT |
| 2022-11-30 |
0.0955 USDT |
2,696,532.0000 UTK |
0.0949 USDT |
0.0936 USDT |
0.0952 USDT |
0.0972 USDT |
| 2022-11-29 |
0.0945 USDT |
2,728,414.0000 UTK |
0.0930 USDT |
0.0926 USDT |
0.0935 USDT |
0.0942 USDT |
| 2022-11-28 |
0.0929 USDT |
5,106,670.0000 UTK |
0.0937 USDT |
0.0882 USDT |
0.0904 USDT |
0.0929 USDT |
| 2022-11-27 |
0.0953 USDT |
1,852,240.0000 UTK |
0.0945 USDT |
0.0940 USDT |
0.0945 USDT |
0.0940 USDT |
| 2022-11-26 |
0.0950 USDT |
3,777,387.0000 UTK |
0.0938 USDT |
0.0932 USDT |
0.0938 USDT |
0.0944 USDT |
| 2022-11-25 |
0.0923 USDT |
3,120,274.0000 UTK |
0.0945 USDT |
0.0904 USDT |
0.0915 USDT |
0.0933 USDT |
| 2022-11-24 |
0.0935 USDT |
6,087,922.0000 UTK |
0.0923 USDT |
0.0906 USDT |
0.0913 USDT |
0.0946 USDT |
| 2022-11-23 |
0.0904 USDT |
5,239,233.0000 UTK |
0.0879 USDT |
0.0877 USDT |
0.0893 USDT |
0.0922 USDT |
| 2022-11-22 |
0.0855 USDT |
3,148,860.0000 UTK |
0.0857 USDT |
0.0830 USDT |
0.0845 USDT |
0.0881 USDT |
| 2022-11-21 |
0.0876 USDT |
4,267,288.0000 UTK |
0.0893 USDT |
0.0843 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-11-20 |
0.0922 USDT |
3,426,795.0000 UTK |
0.0931 USDT |
0.0881 USDT |
0.0893 USDT |
0.0885 USDT |
| 2022-11-19 |
0.0918 USDT |
1,885,100.0000 UTK |
0.0910 USDT |
0.0899 USDT |
0.0906 USDT |
0.0933 USDT |
| 2022-11-18 |
0.0932 USDT |
3,643,492.0000 UTK |
0.0941 USDT |
0.0901 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-11-17 |
0.0922 USDT |
3,554,958.0000 UTK |
0.0910 USDT |
0.0899 USDT |
0.0908 USDT |
0.0942 USDT |
| 2022-11-16 |
0.0930 USDT |
5,511,424.0000 UTK |
0.0956 USDT |
0.0893 USDT |
0.0911 USDT |
0.0905 USDT |
| 2022-11-15 |
0.0957 USDT |
3,600,067.0000 UTK |
0.0940 USDT |
0.0932 USDT |
0.0941 USDT |
0.0950 USDT |
| 2022-11-14 |
0.0945 USDT |
4,901,449.0000 UTK |
0.0953 USDT |
0.0901 USDT |
0.0919 USDT |
0.0927 USDT |
| 2022-11-13 |
0.0964 USDT |
2,207,753.0000 UTK |
0.0969 USDT |
0.0936 USDT |
0.0952 USDT |
0.0955 USDT |
| 2022-11-12 |
0.0978 USDT |
2,033,129.0000 UTK |
0.0991 USDT |
0.0949 USDT |
0.0965 USDT |
0.0970 USDT |
| 2022-11-11 |
0.0991 USDT |
3,925,148.0000 UTK |
0.1030 USDT |
0.0956 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-11-10 |
0.1011 USDT |
7,146,790.0000 UTK |
0.0918 USDT |
0.0909 USDT |
0.0936 USDT |
0.1038 USDT |
| 2022-11-09 |
0.1012 USDT |
8,752,243.0000 UTK |
0.1140 USDT |
0.0901 USDT |
0.0922 USDT |
0.0915 USDT |
| 2022-11-08 |
0.1205 USDT |
10,863,347.0000 UTK |
0.1326 USDT |
0.1010 USDT |
0.1145 USDT |
0.1159 USDT |
| 2022-11-07 |
0.1337 USDT |
3,993,041.0000 UTK |
0.1338 USDT |
0.1300 USDT |
0.1325 USDT |
0.1324 USDT |
| 2022-11-06 |
0.1378 USDT |
4,949,748.0000 UTK |
0.1407 USDT |
0.1334 USDT |
0.1363 USDT |
0.1339 USDT |
| 2022-11-05 |
0.1432 USDT |
4,437,697.0000 UTK |
0.1454 USDT |
0.1402 USDT |
0.1417 USDT |
0.1408 USDT |