Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.1070 USDT |
22,267,575.0000 UTK |
0.1015 USDT |
0.1009 USDT |
0.1019 USDT |
0.1059 USDT |
| 2022-12-05 |
0.1020 USDT |
10,559,515.0000 UTK |
0.0978 USDT |
0.0978 USDT |
0.0985 USDT |
0.1016 USDT |
| 2022-12-04 |
0.1001 USDT |
14,168,938.0000 UTK |
0.0992 USDT |
0.0954 USDT |
0.0980 USDT |
0.0979 USDT |
| 2022-12-03 |
0.1020 USDT |
13,957,605.0000 UTK |
0.0976 USDT |
0.0964 USDT |
0.0971 USDT |
0.0994 USDT |
| 2022-12-02 |
0.0974 USDT |
1,998,804.0000 UTK |
0.0975 USDT |
0.0958 USDT |
0.0970 USDT |
0.0974 USDT |
| 2022-12-01 |
0.0986 USDT |
6,791,959.0000 UTK |
0.0972 USDT |
0.0964 USDT |
0.0971 USDT |
0.0974 USDT |
| 2022-11-30 |
0.0955 USDT |
2,696,532.0000 UTK |
0.0949 USDT |
0.0936 USDT |
0.0952 USDT |
0.0972 USDT |
| 2022-11-29 |
0.0945 USDT |
2,728,414.0000 UTK |
0.0930 USDT |
0.0926 USDT |
0.0935 USDT |
0.0942 USDT |
| 2022-11-28 |
0.0929 USDT |
5,106,670.0000 UTK |
0.0937 USDT |
0.0882 USDT |
0.0904 USDT |
0.0929 USDT |
| 2022-11-27 |
0.0953 USDT |
1,852,240.0000 UTK |
0.0945 USDT |
0.0940 USDT |
0.0945 USDT |
0.0940 USDT |
| 2022-11-26 |
0.0950 USDT |
3,777,387.0000 UTK |
0.0938 USDT |
0.0932 USDT |
0.0938 USDT |
0.0944 USDT |
| 2022-11-25 |
0.0923 USDT |
3,120,274.0000 UTK |
0.0945 USDT |
0.0904 USDT |
0.0915 USDT |
0.0933 USDT |
| 2022-11-24 |
0.0935 USDT |
6,087,922.0000 UTK |
0.0923 USDT |
0.0906 USDT |
0.0913 USDT |
0.0946 USDT |
| 2022-11-23 |
0.0904 USDT |
5,239,233.0000 UTK |
0.0879 USDT |
0.0877 USDT |
0.0893 USDT |
0.0922 USDT |
| 2022-11-22 |
0.0855 USDT |
3,148,860.0000 UTK |
0.0857 USDT |
0.0830 USDT |
0.0845 USDT |
0.0881 USDT |
| 2022-11-21 |
0.0876 USDT |
4,267,288.0000 UTK |
0.0893 USDT |
0.0843 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-11-20 |
0.0922 USDT |
3,426,795.0000 UTK |
0.0931 USDT |
0.0881 USDT |
0.0893 USDT |
0.0885 USDT |
| 2022-11-19 |
0.0918 USDT |
1,885,100.0000 UTK |
0.0910 USDT |
0.0899 USDT |
0.0906 USDT |
0.0933 USDT |
| 2022-11-18 |
0.0932 USDT |
3,643,492.0000 UTK |
0.0941 USDT |
0.0901 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-11-17 |
0.0922 USDT |
3,554,958.0000 UTK |
0.0910 USDT |
0.0899 USDT |
0.0908 USDT |
0.0942 USDT |
| 2022-11-16 |
0.0930 USDT |
5,511,424.0000 UTK |
0.0956 USDT |
0.0893 USDT |
0.0911 USDT |
0.0905 USDT |
| 2022-11-15 |
0.0957 USDT |
3,600,067.0000 UTK |
0.0940 USDT |
0.0932 USDT |
0.0941 USDT |
0.0950 USDT |
| 2022-11-14 |
0.0945 USDT |
4,901,449.0000 UTK |
0.0953 USDT |
0.0901 USDT |
0.0919 USDT |
0.0927 USDT |
| 2022-11-13 |
0.0964 USDT |
2,207,753.0000 UTK |
0.0969 USDT |
0.0936 USDT |
0.0952 USDT |
0.0955 USDT |
| 2022-11-12 |
0.0978 USDT |
2,033,129.0000 UTK |
0.0991 USDT |
0.0949 USDT |
0.0965 USDT |
0.0970 USDT |
| 2022-11-11 |
0.0991 USDT |
3,925,148.0000 UTK |
0.1030 USDT |
0.0956 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-11-10 |
0.1011 USDT |
7,146,790.0000 UTK |
0.0918 USDT |
0.0909 USDT |
0.0936 USDT |
0.1038 USDT |
| 2022-11-09 |
0.1012 USDT |
8,752,243.0000 UTK |
0.1140 USDT |
0.0901 USDT |
0.0922 USDT |
0.0915 USDT |
| 2022-11-08 |
0.1205 USDT |
10,863,347.0000 UTK |
0.1326 USDT |
0.1010 USDT |
0.1145 USDT |
0.1159 USDT |
| 2022-11-07 |
0.1337 USDT |
3,993,041.0000 UTK |
0.1338 USDT |
0.1300 USDT |
0.1325 USDT |
0.1324 USDT |
| 2022-11-06 |
0.1378 USDT |
4,949,748.0000 UTK |
0.1407 USDT |
0.1334 USDT |
0.1363 USDT |
0.1339 USDT |
| 2022-11-05 |
0.1432 USDT |
4,437,697.0000 UTK |
0.1454 USDT |
0.1402 USDT |
0.1417 USDT |
0.1408 USDT |
| 2022-11-04 |
0.1443 USDT |
8,700,798.0000 UTK |
0.1472 USDT |
0.1393 USDT |
0.1433 USDT |
0.1452 USDT |
| 2022-11-03 |
0.1517 USDT |
16,763,862.0000 UTK |
0.1491 USDT |
0.1442 USDT |
0.1469 USDT |
0.1463 USDT |
| 2022-11-02 |
0.1456 USDT |
24,966,772.0000 UTK |
0.1358 USDT |
0.1356 USDT |
0.1366 USDT |
0.1523 USDT |
| 2022-11-01 |
0.1354 USDT |
3,405,510.0000 UTK |
0.1348 USDT |
0.1336 USDT |
0.1352 USDT |
0.1361 USDT |
| 2022-10-31 |
0.1376 USDT |
6,282,261.0000 UTK |
0.1387 USDT |
0.1337 USDT |
0.1347 USDT |
0.1350 USDT |
| 2022-10-30 |
0.1383 USDT |
8,501,889.0000 UTK |
0.1341 USDT |
0.1328 USDT |
0.1335 USDT |
0.1385 USDT |
| 2022-10-29 |
0.1349 USDT |
5,084,989.0000 UTK |
0.1330 USDT |
0.1320 USDT |
0.1334 USDT |
0.1344 USDT |
| 2022-10-28 |
0.1323 USDT |
4,358,071.0000 UTK |
0.1299 USDT |
0.1289 USDT |
0.1302 USDT |
0.1331 USDT |
| 2022-10-27 |
0.1338 USDT |
10,836,746.0000 UTK |
0.1325 USDT |
0.1286 USDT |
0.1305 USDT |
0.1303 USDT |
| 2022-10-26 |
0.1322 USDT |
4,381,339.0000 UTK |
0.1306 USDT |
0.1298 USDT |
0.1304 USDT |
0.1324 USDT |
| 2022-10-25 |
0.1342 USDT |
22,996,587.0000 UTK |
0.1274 USDT |
0.1252 USDT |
0.1264 USDT |
0.1302 USDT |
| 2022-10-24 |
0.1263 USDT |
3,501,827.0000 UTK |
0.1247 USDT |
0.1238 USDT |
0.1248 USDT |
0.1274 USDT |
| 2022-10-23 |
0.1253 USDT |
6,136,573.0000 UTK |
0.1211 USDT |
0.1206 USDT |
0.1212 USDT |
0.1252 USDT |
| 2022-10-22 |
0.1212 USDT |
1,390,808.0000 UTK |
0.1218 USDT |
0.1198 USDT |
0.1203 USDT |
0.1214 USDT |
| 2022-10-21 |
0.1225 USDT |
2,063,370.0000 UTK |
0.1242 USDT |
0.1207 USDT |
0.1218 USDT |
0.1217 USDT |
| 2022-10-20 |
0.1268 USDT |
14,183,444.0000 UTK |
0.1197 USDT |
0.1189 USDT |
0.1195 USDT |
0.1241 USDT |
| 2022-10-19 |
0.1197 USDT |
3,112,708.0000 UTK |
0.1216 USDT |
0.1175 USDT |
0.1189 USDT |
0.1198 USDT |
| 2022-10-18 |
0.1226 USDT |
3,338,666.0000 UTK |
0.1243 USDT |
0.1191 USDT |
0.1213 USDT |
0.1216 USDT |