Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0304 USDT |
12,687,423.0000 UTK |
0.0316 USDT |
0.0294 USDT |
0.0300 USDT |
0.0306 USDT |
| 2024-11-02 |
0.0321 USDT |
15,001,440.0000 UTK |
0.0325 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-11-01 |
0.0332 USDT |
16,889,535.0000 UTK |
0.0338 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-31 |
0.0347 USDT |
12,426,987.0000 UTK |
0.0356 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-10-30 |
0.0357 USDT |
12,854,124.0000 UTK |
0.0364 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-10-29 |
0.0357 USDT |
15,930,507.0000 UTK |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0361 USDT |
| 2024-10-28 |
0.0344 USDT |
19,122,513.0000 UTK |
0.0346 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-10-27 |
0.0341 USDT |
13,556,404.0000 UTK |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-10-26 |
0.0330 USDT |
14,690,289.0000 UTK |
0.0339 USDT |
0.0321 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-10-25 |
0.0351 USDT |
13,057,471.0000 UTK |
0.0360 USDT |
0.0328 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-10-24 |
0.0361 USDT |
13,680,856.0000 UTK |
0.0367 USDT |
0.0355 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-10-23 |
0.0365 USDT |
16,171,279.0000 UTK |
0.0380 USDT |
0.0355 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-10-22 |
0.0380 USDT |
19,877,327.0000 UTK |
0.0389 USDT |
0.0371 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-10-21 |
0.0386 USDT |
36,832,403.0000 UTK |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0388 USDT |
| 2024-10-20 |
0.0377 USDT |
20,292,051.0000 UTK |
0.0371 USDT |
0.0364 USDT |
0.0367 USDT |
0.0381 USDT |
| 2024-10-19 |
0.0375 USDT |
14,906,302.0000 UTK |
0.0373 USDT |
0.0366 USDT |
0.0367 USDT |
0.0371 USDT |
| 2024-10-18 |
0.0367 USDT |
17,574,731.0000 UTK |
0.0361 USDT |
0.0357 USDT |
0.0362 USDT |
0.0370 USDT |
| 2024-10-17 |
0.0372 USDT |
35,558,824.0000 UTK |
0.0382 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-10-16 |
0.0390 USDT |
61,292,148.0000 UTK |
0.0425 USDT |
0.0375 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-10-15 |
0.0426 USDT |
22,614,073.0000 UTK |
0.0446 USDT |
0.0408 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-14 |
0.0436 USDT |
12,469,960.0000 UTK |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0444 USDT |
| 2024-10-13 |
0.0421 USDT |
10,718,827.0000 UTK |
0.0425 USDT |
0.0410 USDT |
0.0416 USDT |
0.0426 USDT |
| 2024-10-12 |
0.0425 USDT |
10,434,396.0000 UTK |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-10-11 |
0.0411 USDT |
10,605,876.0000 UTK |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0418 USDT |
| 2024-10-10 |
0.0398 USDT |
12,397,943.0000 UTK |
0.0402 USDT |
0.0385 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-10-09 |
0.0404 USDT |
22,220,795.0000 UTK |
0.0414 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-10-08 |
0.0412 USDT |
33,623,435.0000 UTK |
0.0405 USDT |
0.0394 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-10-07 |
0.0411 USDT |
12,325,819.0000 UTK |
0.0407 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-10-06 |
0.0400 USDT |
10,801,200.0000 UTK |
0.0390 USDT |
0.0386 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-10-05 |
0.0388 USDT |
7,750,152.0000 UTK |
0.0390 USDT |
0.0380 USDT |
0.0383 USDT |
0.0391 USDT |
| 2024-10-04 |
0.0386 USDT |
9,655,149.0000 UTK |
0.0377 USDT |
0.0376 USDT |
0.0380 USDT |
0.0391 USDT |
| 2024-10-03 |
0.0377 USDT |
18,525,597.0000 UTK |
0.0378 USDT |
0.0366 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-10-02 |
0.0390 USDT |
14,658,411.0000 UTK |
0.0381 USDT |
0.0372 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-01 |
0.0409 USDT |
23,726,449.0000 UTK |
0.0420 USDT |
0.0375 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-09-30 |
0.0431 USDT |
22,616,987.0000 UTK |
0.0447 USDT |
0.0414 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-09-29 |
0.0442 USDT |
16,735,324.0000 UTK |
0.0440 USDT |
0.0432 USDT |
0.0439 USDT |
0.0450 USDT |
| 2024-09-28 |
0.0455 USDT |
31,353,906.0000 UTK |
0.0475 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0469 USDT |
28,045,920.0000 UTK |
0.0472 USDT |
0.0456 USDT |
0.0464 USDT |
0.0473 USDT |
| 2024-09-26 |
0.0473 USDT |
18,234,947.0000 UTK |
0.0477 USDT |
0.0461 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-09-25 |
0.0486 USDT |
12,463,536.0000 UTK |
0.0492 USDT |
0.0475 USDT |
0.0481 USDT |
0.0477 USDT |
| 2024-09-24 |
0.0479 USDT |
25,457,109.0000 UTK |
0.0471 USDT |
0.0458 USDT |
0.0462 USDT |
0.0492 USDT |
| 2024-09-23 |
0.0473 USDT |
22,121,330.0000 UTK |
0.0468 USDT |
0.0458 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-09-22 |
0.0467 USDT |
10,155,195.0000 UTK |
0.0486 USDT |
0.0458 USDT |
0.0464 USDT |
0.0461 USDT |
| 2024-09-21 |
0.0480 USDT |
10,188,071.0000 UTK |
0.0479 USDT |
0.0469 USDT |
0.0472 USDT |
0.0485 USDT |
| 2024-09-20 |
0.0474 USDT |
30,963,402.0000 UTK |
0.0463 USDT |
0.0456 USDT |
0.0463 USDT |
0.0473 USDT |
| 2024-09-19 |
0.0468 USDT |
23,443,349.0000 UTK |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
0.0461 USDT |
| 2024-09-18 |
0.0433 USDT |
10,601,587.0000 UTK |
0.0440 USDT |
0.0417 USDT |
0.0425 USDT |
0.0445 USDT |
| 2024-09-17 |
0.0435 USDT |
9,943,535.0000 UTK |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0438 USDT |
| 2024-09-16 |
0.0431 USDT |
21,017,033.0000 UTK |
0.0446 USDT |
0.0415 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-09-15 |
0.0464 USDT |
10,231,227.0000 UTK |
0.0472 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |