Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0609 USDT |
77,615,470.0000 UTK |
0.0572 USDT |
0.0566 USDT |
0.0580 USDT |
0.0648 USDT |
| 2024-12-02 |
0.0534 USDT |
43,668,665.0000 UTK |
0.0539 USDT |
0.0501 USDT |
0.0517 USDT |
0.0563 USDT |
| 2024-12-01 |
0.0533 USDT |
33,497,364.0000 UTK |
0.0540 USDT |
0.0511 USDT |
0.0522 USDT |
0.0540 USDT |
| 2024-11-30 |
0.0533 USDT |
37,581,155.0000 UTK |
0.0521 USDT |
0.0509 USDT |
0.0514 USDT |
0.0540 USDT |
| 2024-11-29 |
0.0517 USDT |
55,863,524.0000 UTK |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0520 USDT |
| 2024-11-28 |
0.0489 USDT |
35,741,636.0000 UTK |
0.0486 USDT |
0.0470 USDT |
0.0478 USDT |
0.0503 USDT |
| 2024-11-27 |
0.0485 USDT |
47,469,203.0000 UTK |
0.0468 USDT |
0.0463 USDT |
0.0475 USDT |
0.0482 USDT |
| 2024-11-26 |
0.0458 USDT |
46,237,936.0000 UTK |
0.0463 USDT |
0.0432 USDT |
0.0444 USDT |
0.0465 USDT |
| 2024-11-25 |
0.0466 USDT |
35,330,751.0000 UTK |
0.0466 USDT |
0.0451 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-11-24 |
0.0466 USDT |
58,044,101.0000 UTK |
0.0472 USDT |
0.0445 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-11-23 |
0.0459 USDT |
73,757,882.0000 UTK |
0.0452 USDT |
0.0440 USDT |
0.0448 USDT |
0.0463 USDT |
| 2024-11-22 |
0.0447 USDT |
163,559,271.0000 UTK |
0.0448 USDT |
0.0415 USDT |
0.0426 USDT |
0.0444 USDT |
| 2024-11-21 |
0.0467 USDT |
638,105,737.0000 UTK |
0.0380 USDT |
0.0374 USDT |
0.0384 USDT |
0.0448 USDT |
| 2024-11-20 |
0.0380 USDT |
57,233,066.0000 UTK |
0.0390 USDT |
0.0368 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-11-19 |
0.0415 USDT |
255,308,235.0000 UTK |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0392 USDT |
| 2024-11-18 |
0.0373 USDT |
73,114,633.0000 UTK |
0.0364 USDT |
0.0355 USDT |
0.0362 USDT |
0.0389 USDT |
| 2024-11-17 |
0.0402 USDT |
206,356,736.0000 UTK |
0.0368 USDT |
0.0351 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-11-16 |
0.0357 USDT |
27,236,845.0000 UTK |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0368 USDT |
| 2024-11-15 |
0.0334 USDT |
31,782,521.0000 UTK |
0.0326 USDT |
0.0319 USDT |
0.0326 USDT |
0.0346 USDT |
| 2024-11-14 |
0.0332 USDT |
28,731,871.0000 UTK |
0.0336 USDT |
0.0318 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-11-13 |
0.0345 USDT |
37,163,486.0000 UTK |
0.0366 USDT |
0.0325 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-11-12 |
0.0380 USDT |
36,161,463.0000 UTK |
0.0402 USDT |
0.0356 USDT |
0.0366 USDT |
0.0370 USDT |
| 2024-11-11 |
0.0392 USDT |
20,739,455.0000 UTK |
0.0388 USDT |
0.0375 USDT |
0.0382 USDT |
0.0405 USDT |
| 2024-11-10 |
0.0381 USDT |
20,931,108.0000 UTK |
0.0369 USDT |
0.0367 USDT |
0.0372 USDT |
0.0392 USDT |
| 2024-11-09 |
0.0364 USDT |
33,434,194.0000 UTK |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0368 USDT |
| 2024-11-08 |
0.0354 USDT |
21,274,375.0000 UTK |
0.0355 USDT |
0.0345 USDT |
0.0350 USDT |
0.0359 USDT |
| 2024-11-07 |
0.0347 USDT |
38,805,924.0000 UTK |
0.0342 USDT |
0.0337 USDT |
0.0339 USDT |
0.0355 USDT |
| 2024-11-06 |
0.0330 USDT |
19,684,412.0000 UTK |
0.0312 USDT |
0.0311 USDT |
0.0320 USDT |
0.0342 USDT |
| 2024-11-05 |
0.0310 USDT |
11,024,094.0000 UTK |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0313 USDT |
| 2024-11-04 |
0.0307 USDT |
19,156,536.0000 UTK |
0.0305 USDT |
0.0291 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-11-03 |
0.0304 USDT |
12,687,423.0000 UTK |
0.0316 USDT |
0.0294 USDT |
0.0300 USDT |
0.0306 USDT |
| 2024-11-02 |
0.0321 USDT |
15,001,440.0000 UTK |
0.0325 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-11-01 |
0.0332 USDT |
16,889,535.0000 UTK |
0.0338 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-31 |
0.0347 USDT |
12,426,987.0000 UTK |
0.0356 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-10-30 |
0.0357 USDT |
12,854,124.0000 UTK |
0.0364 USDT |
0.0348 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-10-29 |
0.0357 USDT |
15,930,507.0000 UTK |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0361 USDT |
| 2024-10-28 |
0.0344 USDT |
19,122,513.0000 UTK |
0.0346 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-10-27 |
0.0341 USDT |
13,556,404.0000 UTK |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-10-26 |
0.0330 USDT |
14,690,289.0000 UTK |
0.0339 USDT |
0.0321 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-10-25 |
0.0351 USDT |
13,057,471.0000 UTK |
0.0360 USDT |
0.0328 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-10-24 |
0.0361 USDT |
13,680,856.0000 UTK |
0.0367 USDT |
0.0355 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-10-23 |
0.0365 USDT |
16,171,279.0000 UTK |
0.0380 USDT |
0.0355 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-10-22 |
0.0380 USDT |
19,877,327.0000 UTK |
0.0389 USDT |
0.0371 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-10-21 |
0.0386 USDT |
36,832,403.0000 UTK |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0388 USDT |
| 2024-10-20 |
0.0377 USDT |
20,292,051.0000 UTK |
0.0371 USDT |
0.0364 USDT |
0.0367 USDT |
0.0381 USDT |
| 2024-10-19 |
0.0375 USDT |
14,906,302.0000 UTK |
0.0373 USDT |
0.0366 USDT |
0.0367 USDT |
0.0371 USDT |
| 2024-10-18 |
0.0367 USDT |
17,574,731.0000 UTK |
0.0361 USDT |
0.0357 USDT |
0.0362 USDT |
0.0370 USDT |
| 2024-10-17 |
0.0372 USDT |
35,558,824.0000 UTK |
0.0382 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-10-16 |
0.0390 USDT |
61,292,148.0000 UTK |
0.0425 USDT |
0.0375 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-10-15 |
0.0426 USDT |
22,614,073.0000 UTK |
0.0446 USDT |
0.0408 USDT |
0.0419 USDT |
0.0419 USDT |