Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0386 USDT |
9,655,149.0000 UTK |
0.0377 USDT |
0.0376 USDT |
0.0380 USDT |
0.0391 USDT |
| 2024-10-03 |
0.0377 USDT |
18,525,597.0000 UTK |
0.0378 USDT |
0.0366 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-10-02 |
0.0390 USDT |
14,658,411.0000 UTK |
0.0381 USDT |
0.0372 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-01 |
0.0409 USDT |
23,726,449.0000 UTK |
0.0420 USDT |
0.0375 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-09-30 |
0.0431 USDT |
22,616,987.0000 UTK |
0.0447 USDT |
0.0414 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-09-29 |
0.0442 USDT |
16,735,324.0000 UTK |
0.0440 USDT |
0.0432 USDT |
0.0439 USDT |
0.0450 USDT |
| 2024-09-28 |
0.0455 USDT |
31,353,906.0000 UTK |
0.0475 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0469 USDT |
28,045,920.0000 UTK |
0.0472 USDT |
0.0456 USDT |
0.0464 USDT |
0.0473 USDT |
| 2024-09-26 |
0.0473 USDT |
18,234,947.0000 UTK |
0.0477 USDT |
0.0461 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-09-25 |
0.0486 USDT |
12,463,536.0000 UTK |
0.0492 USDT |
0.0475 USDT |
0.0481 USDT |
0.0477 USDT |
| 2024-09-24 |
0.0479 USDT |
25,457,109.0000 UTK |
0.0471 USDT |
0.0458 USDT |
0.0462 USDT |
0.0492 USDT |
| 2024-09-23 |
0.0473 USDT |
22,121,330.0000 UTK |
0.0468 USDT |
0.0458 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-09-22 |
0.0467 USDT |
10,155,195.0000 UTK |
0.0486 USDT |
0.0458 USDT |
0.0464 USDT |
0.0461 USDT |
| 2024-09-21 |
0.0480 USDT |
10,188,071.0000 UTK |
0.0479 USDT |
0.0469 USDT |
0.0472 USDT |
0.0485 USDT |
| 2024-09-20 |
0.0474 USDT |
30,963,402.0000 UTK |
0.0463 USDT |
0.0456 USDT |
0.0463 USDT |
0.0473 USDT |
| 2024-09-19 |
0.0468 USDT |
23,443,349.0000 UTK |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
0.0461 USDT |
| 2024-09-18 |
0.0433 USDT |
10,601,587.0000 UTK |
0.0440 USDT |
0.0417 USDT |
0.0425 USDT |
0.0445 USDT |
| 2024-09-17 |
0.0435 USDT |
9,943,535.0000 UTK |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0438 USDT |
| 2024-09-16 |
0.0431 USDT |
21,017,033.0000 UTK |
0.0446 USDT |
0.0415 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-09-15 |
0.0464 USDT |
10,231,227.0000 UTK |
0.0472 USDT |
0.0451 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-09-14 |
0.0471 USDT |
9,327,156.0000 UTK |
0.0478 USDT |
0.0466 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-09-13 |
0.0467 USDT |
14,643,356.0000 UTK |
0.0467 USDT |
0.0456 USDT |
0.0461 USDT |
0.0477 USDT |
| 2024-09-12 |
0.0465 USDT |
19,358,394.0000 UTK |
0.0462 USDT |
0.0451 USDT |
0.0459 USDT |
0.0466 USDT |
| 2024-09-11 |
0.0455 USDT |
11,535,365.0000 UTK |
0.0466 USDT |
0.0441 USDT |
0.0451 USDT |
0.0459 USDT |
| 2024-09-10 |
0.0458 USDT |
10,291,265.0000 UTK |
0.0456 USDT |
0.0444 USDT |
0.0451 USDT |
0.0466 USDT |
| 2024-09-09 |
0.0445 USDT |
12,232,965.0000 UTK |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0455 USDT |
| 2024-09-08 |
0.0421 USDT |
9,139,043.0000 UTK |
0.0410 USDT |
0.0410 USDT |
0.0412 USDT |
0.0424 USDT |
| 2024-09-07 |
0.0413 USDT |
7,862,745.0000 UTK |
0.0404 USDT |
0.0400 USDT |
0.0403 USDT |
0.0409 USDT |
| 2024-09-06 |
0.0415 USDT |
16,239,470.0000 UTK |
0.0421 USDT |
0.0394 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-09-05 |
0.0430 USDT |
18,979,465.0000 UTK |
0.0438 USDT |
0.0417 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-09-04 |
0.0429 USDT |
18,812,356.0000 UTK |
0.0432 USDT |
0.0415 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-09-03 |
0.0452 USDT |
13,226,416.0000 UTK |
0.0454 USDT |
0.0435 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-09-02 |
0.0445 USDT |
16,795,073.0000 UTK |
0.0428 USDT |
0.0424 USDT |
0.0430 USDT |
0.0454 USDT |
| 2024-09-01 |
0.0434 USDT |
10,549,788.0000 UTK |
0.0445 USDT |
0.0424 USDT |
0.0431 USDT |
0.0441 USDT |
| 2024-08-31 |
0.0455 USDT |
19,045,644.0000 UTK |
0.0461 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-08-30 |
0.0448 USDT |
26,858,782.0000 UTK |
0.0441 USDT |
0.0427 USDT |
0.0438 USDT |
0.0462 USDT |
| 2024-08-29 |
0.0445 USDT |
18,986,553.0000 UTK |
0.0433 USDT |
0.0428 USDT |
0.0434 USDT |
0.0438 USDT |
| 2024-08-28 |
0.0445 USDT |
17,552,450.0000 UTK |
0.0447 USDT |
0.0426 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-08-27 |
0.0460 USDT |
29,043,237.0000 UTK |
0.0486 USDT |
0.0430 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-08-26 |
0.0506 USDT |
46,865,701.0000 UTK |
0.0473 USDT |
0.0469 USDT |
0.0474 USDT |
0.0486 USDT |
| 2024-08-25 |
0.0479 USDT |
19,237,425.0000 UTK |
0.0495 USDT |
0.0462 USDT |
0.0470 USDT |
0.0477 USDT |
| 2024-08-24 |
0.0492 USDT |
34,450,554.0000 UTK |
0.0490 USDT |
0.0465 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-08-23 |
0.0495 USDT |
84,532,537.0000 UTK |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0489 USDT |
| 2024-08-22 |
0.0444 USDT |
32,442,979.0000 UTK |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-08-21 |
0.0445 USDT |
59,851,157.0000 UTK |
0.0423 USDT |
0.0420 USDT |
0.0428 USDT |
0.0452 USDT |
| 2024-08-20 |
0.0448 USDT |
215,371,199.0000 UTK |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0425 USDT |
| 2024-08-19 |
0.0387 USDT |
89,266,175.0000 UTK |
0.0365 USDT |
0.0354 USDT |
0.0360 USDT |
0.0396 USDT |
| 2024-08-18 |
0.0369 USDT |
69,587,938.0000 UTK |
0.0342 USDT |
0.0335 USDT |
0.0338 USDT |
0.0372 USDT |
| 2024-08-17 |
0.0344 USDT |
21,208,770.0000 UTK |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0342 USDT |
| 2024-08-16 |
0.0341 USDT |
14,606,921.0000 UTK |
0.0346 USDT |
0.0330 USDT |
0.0336 USDT |
0.0339 USDT |