Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2011 USDT |
8,703,438.0000 UTK |
0.2090 USDT |
0.1891 USDT |
0.1930 USDT |
0.1926 USDT |
| 2022-02-26 |
0.2123 USDT |
25,901,593.0000 UTK |
0.1966 USDT |
0.1959 USDT |
0.2005 USDT |
0.2057 USDT |
| 2022-02-25 |
0.1941 USDT |
9,257,774.0000 UTK |
0.1893 USDT |
0.1872 USDT |
0.1920 USDT |
0.1966 USDT |
| 2022-02-24 |
0.1833 USDT |
21,886,154.3900 UTK |
0.2081 USDT |
0.1703 USDT |
0.1762 USDT |
0.1891 USDT |
| 2022-02-23 |
0.2212 USDT |
5,376,197.0000 UTK |
0.2180 USDT |
0.2074 USDT |
0.2127 USDT |
0.2087 USDT |
| 2022-02-22 |
0.2074 USDT |
7,558,902.0000 UTK |
0.2091 USDT |
0.1956 USDT |
0.1986 USDT |
0.2158 USDT |
| 2022-02-21 |
0.2274 USDT |
7,992,681.0000 UTK |
0.2224 USDT |
0.2136 USDT |
0.2165 USDT |
0.2140 USDT |
| 2022-02-20 |
0.2287 USDT |
4,621,582.0000 UTK |
0.2445 USDT |
0.2187 USDT |
0.2216 USDT |
0.2239 USDT |
| 2022-02-19 |
0.2456 USDT |
4,748,783.0000 UTK |
0.2477 USDT |
0.2382 USDT |
0.2433 USDT |
0.2444 USDT |
| 2022-02-18 |
0.2566 USDT |
12,345,471.0000 UTK |
0.2704 USDT |
0.2451 USDT |
0.2477 USDT |
0.2475 USDT |
| 2022-02-17 |
0.2896 USDT |
20,736,877.0000 UTK |
0.2959 USDT |
0.2620 USDT |
0.2720 USDT |
0.2710 USDT |
| 2022-02-16 |
0.2928 USDT |
42,693,914.0000 UTK |
0.2671 USDT |
0.2630 USDT |
0.2661 USDT |
0.2948 USDT |
| 2022-02-15 |
0.2673 USDT |
11,486,612.0000 UTK |
0.2455 USDT |
0.2438 USDT |
0.2458 USDT |
0.2645 USDT |
| 2022-02-14 |
0.2451 USDT |
4,610,715.0000 UTK |
0.2405 USDT |
0.2389 USDT |
0.2406 USDT |
0.2459 USDT |
| 2022-02-13 |
0.2527 USDT |
9,232,882.0000 UTK |
0.2458 USDT |
0.2386 USDT |
0.2412 USDT |
0.2404 USDT |
| 2022-02-12 |
0.2491 USDT |
5,208,965.0000 UTK |
0.2504 USDT |
0.2407 USDT |
0.2445 USDT |
0.2461 USDT |
| 2022-02-11 |
0.2663 USDT |
10,214,174.0000 UTK |
0.2767 USDT |
0.2456 USDT |
0.2523 USDT |
0.2500 USDT |
| 2022-02-10 |
0.2784 USDT |
18,208,116.0000 UTK |
0.2674 USDT |
0.2596 USDT |
0.2616 USDT |
0.2778 USDT |
| 2022-02-09 |
0.2627 USDT |
3,943,810.0000 UTK |
0.2618 USDT |
0.2524 USDT |
0.2567 USDT |
0.2681 USDT |
| 2022-02-08 |
0.2629 USDT |
5,576,400.0000 UTK |
0.2658 USDT |
0.2526 USDT |
0.2576 USDT |
0.2628 USDT |
| 2022-02-07 |
0.2651 USDT |
6,989,870.0000 UTK |
0.2604 USDT |
0.2551 USDT |
0.2583 USDT |
0.2648 USDT |
| 2022-02-06 |
0.2535 USDT |
5,323,103.0000 UTK |
0.2552 USDT |
0.2463 USDT |
0.2506 USDT |
0.2599 USDT |
| 2022-02-05 |
0.2583 USDT |
5,333,948.0000 UTK |
0.2558 USDT |
0.2513 USDT |
0.2560 USDT |
0.2569 USDT |
| 2022-02-04 |
0.2449 USDT |
8,585,403.0000 UTK |
0.2406 USDT |
0.2369 USDT |
0.2411 USDT |
0.2535 USDT |
| 2022-02-03 |
0.2390 USDT |
16,586,347.0000 UTK |
0.2256 USDT |
0.2235 USDT |
0.2250 USDT |
0.2389 USDT |
| 2022-02-02 |
0.2325 USDT |
5,730,225.0000 UTK |
0.2362 USDT |
0.2200 USDT |
0.2274 USDT |
0.2263 USDT |
| 2022-02-01 |
0.2344 USDT |
5,010,881.0000 UTK |
0.2315 USDT |
0.2291 USDT |
0.2310 USDT |
0.2368 USDT |
| 2022-01-31 |
0.2291 USDT |
4,125,837.0000 UTK |
0.2299 USDT |
0.2193 USDT |
0.2235 USDT |
0.2316 USDT |
| 2022-01-30 |
0.2340 USDT |
5,409,701.0000 UTK |
0.2382 USDT |
0.2248 USDT |
0.2299 USDT |
0.2301 USDT |
| 2022-01-29 |
0.2405 USDT |
7,365,846.0000 UTK |
0.2379 USDT |
0.2360 USDT |
0.2378 USDT |
0.2374 USDT |
| 2022-01-28 |
0.2339 USDT |
7,668,072.0000 UTK |
0.2362 USDT |
0.2268 USDT |
0.2335 USDT |
0.2383 USDT |
| 2022-01-27 |
0.2426 USDT |
14,032,650.0000 UTK |
0.2375 USDT |
0.2267 USDT |
0.2313 USDT |
0.2358 USDT |
| 2022-01-26 |
0.2413 USDT |
14,916,576.0000 UTK |
0.2284 USDT |
0.2226 USDT |
0.2284 USDT |
0.2382 USDT |
| 2022-01-25 |
0.2281 USDT |
12,343,797.0000 UTK |
0.2212 USDT |
0.2092 USDT |
0.2148 USDT |
0.2295 USDT |
| 2022-01-24 |
0.2107 USDT |
16,769,106.9800 UTK |
0.2342 USDT |
0.1951 USDT |
0.2045 USDT |
0.2216 USDT |
| 2022-01-23 |
0.2360 USDT |
9,987,589.0000 UTK |
0.2229 USDT |
0.2209 USDT |
0.2244 USDT |
0.2346 USDT |
| 2022-01-22 |
0.2268 USDT |
18,449,985.1000 UTK |
0.2564 USDT |
0.2004 USDT |
0.2204 USDT |
0.2220 USDT |
| 2022-01-21 |
0.2799 USDT |
17,757,208.6500 UTK |
0.3050 USDT |
0.2511 USDT |
0.2621 USDT |
0.2612 USDT |
| 2022-01-20 |
0.3281 USDT |
12,201,486.0000 UTK |
0.3284 USDT |
0.3047 USDT |
0.3113 USDT |
0.3062 USDT |
| 2022-01-19 |
0.3384 USDT |
8,434,607.0000 UTK |
0.3517 USDT |
0.3277 USDT |
0.3302 USDT |
0.3284 USDT |
| 2022-01-18 |
0.3527 USDT |
9,888,964.0000 UTK |
0.3584 USDT |
0.3420 USDT |
0.3487 USDT |
0.3531 USDT |
| 2022-01-17 |
0.3600 USDT |
13,877,791.0000 UTK |
0.3593 USDT |
0.3410 USDT |
0.3476 USDT |
0.3495 USDT |
| 2022-01-16 |
0.3624 USDT |
5,878,431.0000 UTK |
0.3656 USDT |
0.3566 USDT |
0.3603 USDT |
0.3591 USDT |
| 2022-01-15 |
0.3700 USDT |
5,834,263.0000 UTK |
0.3740 USDT |
0.3613 USDT |
0.3656 USDT |
0.3658 USDT |
| 2022-01-14 |
0.3689 USDT |
7,756,457.0000 UTK |
0.3699 USDT |
0.3570 USDT |
0.3619 USDT |
0.3739 USDT |
| 2022-01-13 |
0.3879 USDT |
11,643,868.0000 UTK |
0.4012 USDT |
0.3700 USDT |
0.3752 USDT |
0.3725 USDT |
| 2022-01-12 |
0.3965 USDT |
15,748,562.0000 UTK |
0.3938 USDT |
0.3801 USDT |
0.3875 USDT |
0.4011 USDT |
| 2022-01-11 |
0.4153 USDT |
63,648,200.0000 UTK |
0.3891 USDT |
0.3808 USDT |
0.3930 USDT |
0.3951 USDT |
| 2022-01-10 |
0.3741 USDT |
45,603,493.0000 UTK |
0.3482 USDT |
0.3385 USDT |
0.3480 USDT |
0.3900 USDT |
| 2022-01-09 |
0.3446 USDT |
4,632,248.0000 UTK |
0.3435 USDT |
0.3316 USDT |
0.3359 USDT |
0.3522 USDT |