Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.2629 USDT |
5,576,400.0000 UTK |
0.2658 USDT |
0.2526 USDT |
0.2576 USDT |
0.2628 USDT |
| 2022-02-07 |
0.2651 USDT |
6,989,870.0000 UTK |
0.2604 USDT |
0.2551 USDT |
0.2583 USDT |
0.2648 USDT |
| 2022-02-06 |
0.2535 USDT |
5,323,103.0000 UTK |
0.2552 USDT |
0.2463 USDT |
0.2506 USDT |
0.2599 USDT |
| 2022-02-05 |
0.2583 USDT |
5,333,948.0000 UTK |
0.2558 USDT |
0.2513 USDT |
0.2560 USDT |
0.2569 USDT |
| 2022-02-04 |
0.2449 USDT |
8,585,403.0000 UTK |
0.2406 USDT |
0.2369 USDT |
0.2411 USDT |
0.2535 USDT |
| 2022-02-03 |
0.2390 USDT |
16,586,347.0000 UTK |
0.2256 USDT |
0.2235 USDT |
0.2250 USDT |
0.2389 USDT |
| 2022-02-02 |
0.2325 USDT |
5,730,225.0000 UTK |
0.2362 USDT |
0.2200 USDT |
0.2274 USDT |
0.2263 USDT |
| 2022-02-01 |
0.2344 USDT |
5,010,881.0000 UTK |
0.2315 USDT |
0.2291 USDT |
0.2310 USDT |
0.2368 USDT |
| 2022-01-31 |
0.2291 USDT |
4,125,837.0000 UTK |
0.2299 USDT |
0.2193 USDT |
0.2235 USDT |
0.2316 USDT |
| 2022-01-30 |
0.2340 USDT |
5,409,701.0000 UTK |
0.2382 USDT |
0.2248 USDT |
0.2299 USDT |
0.2301 USDT |
| 2022-01-29 |
0.2405 USDT |
7,365,846.0000 UTK |
0.2379 USDT |
0.2360 USDT |
0.2378 USDT |
0.2374 USDT |
| 2022-01-28 |
0.2339 USDT |
7,668,072.0000 UTK |
0.2362 USDT |
0.2268 USDT |
0.2335 USDT |
0.2383 USDT |
| 2022-01-27 |
0.2426 USDT |
14,032,650.0000 UTK |
0.2375 USDT |
0.2267 USDT |
0.2313 USDT |
0.2358 USDT |
| 2022-01-26 |
0.2413 USDT |
14,916,576.0000 UTK |
0.2284 USDT |
0.2226 USDT |
0.2284 USDT |
0.2382 USDT |
| 2022-01-25 |
0.2281 USDT |
12,343,797.0000 UTK |
0.2212 USDT |
0.2092 USDT |
0.2148 USDT |
0.2295 USDT |
| 2022-01-24 |
0.2107 USDT |
16,769,106.9800 UTK |
0.2342 USDT |
0.1951 USDT |
0.2045 USDT |
0.2216 USDT |
| 2022-01-23 |
0.2360 USDT |
9,987,589.0000 UTK |
0.2229 USDT |
0.2209 USDT |
0.2244 USDT |
0.2346 USDT |
| 2022-01-22 |
0.2268 USDT |
18,449,985.1000 UTK |
0.2564 USDT |
0.2004 USDT |
0.2204 USDT |
0.2220 USDT |
| 2022-01-21 |
0.2799 USDT |
17,757,208.6500 UTK |
0.3050 USDT |
0.2511 USDT |
0.2621 USDT |
0.2612 USDT |
| 2022-01-20 |
0.3281 USDT |
12,201,486.0000 UTK |
0.3284 USDT |
0.3047 USDT |
0.3113 USDT |
0.3062 USDT |
| 2022-01-19 |
0.3384 USDT |
8,434,607.0000 UTK |
0.3517 USDT |
0.3277 USDT |
0.3302 USDT |
0.3284 USDT |
| 2022-01-18 |
0.3527 USDT |
9,888,964.0000 UTK |
0.3584 USDT |
0.3420 USDT |
0.3487 USDT |
0.3531 USDT |
| 2022-01-17 |
0.3600 USDT |
13,877,791.0000 UTK |
0.3593 USDT |
0.3410 USDT |
0.3476 USDT |
0.3495 USDT |
| 2022-01-16 |
0.3624 USDT |
5,878,431.0000 UTK |
0.3656 USDT |
0.3566 USDT |
0.3603 USDT |
0.3591 USDT |
| 2022-01-15 |
0.3700 USDT |
5,834,263.0000 UTK |
0.3740 USDT |
0.3613 USDT |
0.3656 USDT |
0.3658 USDT |
| 2022-01-14 |
0.3689 USDT |
7,756,457.0000 UTK |
0.3699 USDT |
0.3570 USDT |
0.3619 USDT |
0.3739 USDT |
| 2022-01-13 |
0.3879 USDT |
11,643,868.0000 UTK |
0.4012 USDT |
0.3700 USDT |
0.3752 USDT |
0.3725 USDT |
| 2022-01-12 |
0.3965 USDT |
15,748,562.0000 UTK |
0.3938 USDT |
0.3801 USDT |
0.3875 USDT |
0.4011 USDT |
| 2022-01-11 |
0.4153 USDT |
63,648,200.0000 UTK |
0.3891 USDT |
0.3808 USDT |
0.3930 USDT |
0.3951 USDT |
| 2022-01-10 |
0.3741 USDT |
45,603,493.0000 UTK |
0.3482 USDT |
0.3385 USDT |
0.3480 USDT |
0.3900 USDT |
| 2022-01-09 |
0.3446 USDT |
4,632,248.0000 UTK |
0.3435 USDT |
0.3316 USDT |
0.3359 USDT |
0.3522 USDT |
| 2022-01-08 |
0.3539 USDT |
9,073,164.0000 UTK |
0.3635 USDT |
0.3300 USDT |
0.3386 USDT |
0.3431 USDT |
| 2022-01-07 |
0.3822 USDT |
16,326,689.0000 UTK |
0.3907 USDT |
0.3603 USDT |
0.3648 USDT |
0.3626 USDT |
| 2022-01-06 |
0.3779 USDT |
14,537,881.0000 UTK |
0.3797 USDT |
0.3550 USDT |
0.3637 USDT |
0.3897 USDT |
| 2022-01-05 |
0.4227 USDT |
39,826,152.0000 UTK |
0.4070 USDT |
0.3650 USDT |
0.3835 USDT |
0.3835 USDT |
| 2022-01-04 |
0.3934 USDT |
23,113,614.0000 UTK |
0.3922 USDT |
0.3691 USDT |
0.3738 USDT |
0.4030 USDT |
| 2022-01-03 |
0.4036 USDT |
89,347,011.0000 UTK |
0.3664 USDT |
0.3526 USDT |
0.3580 USDT |
0.3919 USDT |
| 2022-01-02 |
0.3642 USDT |
36,219,584.0000 UTK |
0.3264 USDT |
0.3195 USDT |
0.3221 USDT |
0.3625 USDT |
| 2022-01-01 |
0.3224 USDT |
3,544,121.0000 UTK |
0.3173 USDT |
0.3161 USDT |
0.3195 USDT |
0.3255 USDT |
| 2021-12-31 |
0.3253 USDT |
4,092,835.0000 UTK |
0.3266 USDT |
0.3128 USDT |
0.3189 USDT |
0.3185 USDT |
| 2021-12-30 |
0.3242 USDT |
5,955,651.0000 UTK |
0.3207 USDT |
0.3161 USDT |
0.3191 USDT |
0.3263 USDT |
| 2021-12-29 |
0.3254 USDT |
8,921,240.0000 UTK |
0.3253 USDT |
0.3152 USDT |
0.3224 USDT |
0.3177 USDT |
| 2021-12-28 |
0.3420 USDT |
25,911,695.0000 UTK |
0.3692 USDT |
0.3221 USDT |
0.3281 USDT |
0.3281 USDT |
| 2021-12-27 |
0.4155 USDT |
107,218,896.0000 UTK |
0.3262 USDT |
0.3243 USDT |
0.3277 USDT |
0.3641 USDT |
| 2021-12-26 |
0.3212 USDT |
3,788,836.0000 UTK |
0.3271 USDT |
0.3150 USDT |
0.3170 USDT |
0.3268 USDT |
| 2021-12-25 |
0.3314 USDT |
3,567,985.0000 UTK |
0.3238 USDT |
0.3218 USDT |
0.3263 USDT |
0.3280 USDT |
| 2021-12-24 |
0.3317 USDT |
8,301,403.0000 UTK |
0.3347 USDT |
0.3202 USDT |
0.3248 USDT |
0.3232 USDT |
| 2021-12-23 |
0.3278 USDT |
5,280,770.0000 UTK |
0.3165 USDT |
0.3130 USDT |
0.3174 USDT |
0.3321 USDT |
| 2021-12-22 |
0.3178 USDT |
4,416,674.0000 UTK |
0.3177 USDT |
0.3090 USDT |
0.3125 USDT |
0.3184 USDT |
| 2021-12-21 |
0.3119 USDT |
5,300,080.0000 UTK |
0.3158 USDT |
0.3049 USDT |
0.3119 USDT |
0.3172 USDT |