Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3539 USDT |
9,073,164.0000 UTK |
0.3635 USDT |
0.3300 USDT |
0.3386 USDT |
0.3431 USDT |
| 2022-01-07 |
0.3822 USDT |
16,326,689.0000 UTK |
0.3907 USDT |
0.3603 USDT |
0.3648 USDT |
0.3626 USDT |
| 2022-01-06 |
0.3779 USDT |
14,537,881.0000 UTK |
0.3797 USDT |
0.3550 USDT |
0.3637 USDT |
0.3897 USDT |
| 2022-01-05 |
0.4227 USDT |
39,826,152.0000 UTK |
0.4070 USDT |
0.3650 USDT |
0.3835 USDT |
0.3835 USDT |
| 2022-01-04 |
0.3934 USDT |
23,113,614.0000 UTK |
0.3922 USDT |
0.3691 USDT |
0.3738 USDT |
0.4030 USDT |
| 2022-01-03 |
0.4036 USDT |
89,347,011.0000 UTK |
0.3664 USDT |
0.3526 USDT |
0.3580 USDT |
0.3919 USDT |
| 2022-01-02 |
0.3642 USDT |
36,219,584.0000 UTK |
0.3264 USDT |
0.3195 USDT |
0.3221 USDT |
0.3625 USDT |
| 2022-01-01 |
0.3224 USDT |
3,544,121.0000 UTK |
0.3173 USDT |
0.3161 USDT |
0.3195 USDT |
0.3255 USDT |
| 2021-12-31 |
0.3253 USDT |
4,092,835.0000 UTK |
0.3266 USDT |
0.3128 USDT |
0.3189 USDT |
0.3185 USDT |
| 2021-12-30 |
0.3242 USDT |
5,955,651.0000 UTK |
0.3207 USDT |
0.3161 USDT |
0.3191 USDT |
0.3263 USDT |
| 2021-12-29 |
0.3254 USDT |
8,921,240.0000 UTK |
0.3253 USDT |
0.3152 USDT |
0.3224 USDT |
0.3177 USDT |
| 2021-12-28 |
0.3420 USDT |
25,911,695.0000 UTK |
0.3692 USDT |
0.3221 USDT |
0.3281 USDT |
0.3281 USDT |
| 2021-12-27 |
0.4155 USDT |
107,218,896.0000 UTK |
0.3262 USDT |
0.3243 USDT |
0.3277 USDT |
0.3641 USDT |
| 2021-12-26 |
0.3212 USDT |
3,788,836.0000 UTK |
0.3271 USDT |
0.3150 USDT |
0.3170 USDT |
0.3268 USDT |
| 2021-12-25 |
0.3314 USDT |
3,567,985.0000 UTK |
0.3238 USDT |
0.3218 USDT |
0.3263 USDT |
0.3280 USDT |
| 2021-12-24 |
0.3317 USDT |
8,301,403.0000 UTK |
0.3347 USDT |
0.3202 USDT |
0.3248 USDT |
0.3232 USDT |
| 2021-12-23 |
0.3278 USDT |
5,280,770.0000 UTK |
0.3165 USDT |
0.3130 USDT |
0.3174 USDT |
0.3321 USDT |
| 2021-12-22 |
0.3178 USDT |
4,416,674.0000 UTK |
0.3177 USDT |
0.3090 USDT |
0.3125 USDT |
0.3184 USDT |
| 2021-12-21 |
0.3119 USDT |
5,300,080.0000 UTK |
0.3158 USDT |
0.3049 USDT |
0.3119 USDT |
0.3172 USDT |
| 2021-12-20 |
0.3087 USDT |
5,534,018.0000 UTK |
0.3220 USDT |
0.2961 USDT |
0.3061 USDT |
0.3159 USDT |
| 2021-12-19 |
0.3352 USDT |
4,470,356.0000 UTK |
0.3307 USDT |
0.3230 USDT |
0.3254 USDT |
0.3236 USDT |
| 2021-12-18 |
0.3277 USDT |
4,116,837.0000 UTK |
0.3255 USDT |
0.3193 USDT |
0.3252 USDT |
0.3299 USDT |
| 2021-12-17 |
0.3366 USDT |
7,095,158.0000 UTK |
0.3473 USDT |
0.3208 USDT |
0.3286 USDT |
0.3259 USDT |
| 2021-12-16 |
0.3485 USDT |
9,726,273.0000 UTK |
0.3512 USDT |
0.3400 USDT |
0.3439 USDT |
0.3494 USDT |
| 2021-12-15 |
0.3346 USDT |
15,778,788.0000 UTK |
0.3254 USDT |
0.3168 USDT |
0.3227 USDT |
0.3452 USDT |
| 2021-12-14 |
0.3150 USDT |
8,685,710.0000 UTK |
0.3019 USDT |
0.2980 USDT |
0.3057 USDT |
0.3250 USDT |
| 2021-12-13 |
0.3288 USDT |
23,178,846.0000 UTK |
0.3366 USDT |
0.2990 USDT |
0.3061 USDT |
0.3026 USDT |
| 2021-12-12 |
0.3238 USDT |
14,338,380.0000 UTK |
0.3111 USDT |
0.3030 USDT |
0.3054 USDT |
0.3345 USDT |
| 2021-12-11 |
0.3046 USDT |
14,077,445.0000 UTK |
0.2863 USDT |
0.2816 USDT |
0.2919 USDT |
0.3037 USDT |
| 2021-12-10 |
0.2949 USDT |
15,317,106.0000 UTK |
0.2748 USDT |
0.2740 USDT |
0.2831 USDT |
0.2844 USDT |
| 2021-12-09 |
0.2883 USDT |
6,466,684.0000 UTK |
0.2982 USDT |
0.2791 USDT |
0.2852 USDT |
0.2839 USDT |
| 2021-12-08 |
0.2925 USDT |
10,426,244.0000 UTK |
0.2948 USDT |
0.2734 USDT |
0.2841 USDT |
0.2978 USDT |
| 2021-12-07 |
0.3027 USDT |
11,052,787.0000 UTK |
0.3044 USDT |
0.2893 USDT |
0.2955 USDT |
0.2941 USDT |
| 2021-12-06 |
0.2864 USDT |
21,079,566.2500 UTK |
0.2949 USDT |
0.2562 USDT |
0.2656 USDT |
0.3032 USDT |
| 2021-12-05 |
0.3103 USDT |
14,662,534.0000 UTK |
0.3307 USDT |
0.2845 USDT |
0.2933 USDT |
0.2932 USDT |
| 2021-12-04 |
0.3918 USDT |
96,731,692.1700 UTK |
0.3811 USDT |
0.2749 USDT |
0.3110 USDT |
0.3290 USDT |
| 2021-12-03 |
0.3840 USDT |
23,340,654.0000 UTK |
0.3582 USDT |
0.3540 USDT |
0.3591 USDT |
0.3840 USDT |
| 2021-12-02 |
0.3579 USDT |
6,877,499.0000 UTK |
0.3675 USDT |
0.3468 USDT |
0.3527 USDT |
0.3585 USDT |
| 2021-12-01 |
0.3776 USDT |
8,165,353.0000 UTK |
0.3765 USDT |
0.3626 USDT |
0.3672 USDT |
0.3659 USDT |
| 2021-11-30 |
0.3831 USDT |
22,695,349.0000 UTK |
0.3788 USDT |
0.3599 USDT |
0.3672 USDT |
0.3765 USDT |
| 2021-11-29 |
0.3718 USDT |
6,094,291.0000 UTK |
0.3692 USDT |
0.3598 USDT |
0.3623 USDT |
0.3776 USDT |
| 2021-11-28 |
0.3501 USDT |
6,947,467.0000 UTK |
0.3620 USDT |
0.3314 USDT |
0.3457 USDT |
0.3677 USDT |
| 2021-11-27 |
0.3700 USDT |
5,860,654.0000 UTK |
0.3656 USDT |
0.3554 USDT |
0.3628 USDT |
0.3571 USDT |
| 2021-11-26 |
0.3682 USDT |
9,474,060.0000 UTK |
0.3975 USDT |
0.3486 USDT |
0.3641 USDT |
0.3663 USDT |
| 2021-11-25 |
0.4010 USDT |
7,936,645.0000 UTK |
0.3894 USDT |
0.3725 USDT |
0.3943 USDT |
0.3981 USDT |
| 2021-11-24 |
0.3862 USDT |
7,253,903.0000 UTK |
0.4014 USDT |
0.3740 USDT |
0.3804 USDT |
0.3859 USDT |
| 2021-11-23 |
0.3957 USDT |
5,655,132.0000 UTK |
0.3942 USDT |
0.3830 USDT |
0.3925 USDT |
0.4001 USDT |
| 2021-11-22 |
0.4039 USDT |
8,318,982.0000 UTK |
0.4163 USDT |
0.3865 USDT |
0.3964 USDT |
0.3979 USDT |
| 2021-11-21 |
0.4128 USDT |
13,415,941.0000 UTK |
0.4064 USDT |
0.3791 USDT |
0.3929 USDT |
0.4163 USDT |
| 2021-11-20 |
0.4041 USDT |
11,091,829.0000 UTK |
0.4048 USDT |
0.3874 USDT |
0.3985 USDT |
0.4044 USDT |