Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.3689 USDT |
10,709,925.0000 UTK |
0.3854 USDT |
0.3539 USDT |
0.3606 USDT |
0.3579 USDT |
| 2021-09-16 |
0.3924 USDT |
7,171,620.0000 UTK |
0.3967 USDT |
0.3824 USDT |
0.3870 USDT |
0.3870 USDT |
| 2021-09-15 |
0.3839 USDT |
6,580,665.0000 UTK |
0.3743 USDT |
0.3695 USDT |
0.3749 USDT |
0.3925 USDT |
| 2021-09-14 |
0.3736 USDT |
6,559,681.0000 UTK |
0.3681 USDT |
0.3621 USDT |
0.3672 USDT |
0.3670 USDT |
| 2021-09-13 |
0.3638 USDT |
9,001,693.0000 UTK |
0.3901 USDT |
0.3470 USDT |
0.3578 USDT |
0.3689 USDT |
| 2021-09-12 |
0.3892 USDT |
9,547,930.0000 UTK |
0.3851 USDT |
0.3789 USDT |
0.3850 USDT |
0.3928 USDT |
| 2021-09-11 |
0.3953 USDT |
11,955,674.0000 UTK |
0.3873 USDT |
0.3782 USDT |
0.3866 USDT |
0.3861 USDT |
| 2021-09-10 |
0.4047 USDT |
14,162,230.0000 UTK |
0.3997 USDT |
0.3785 USDT |
0.3883 USDT |
0.3883 USDT |
| 2021-09-09 |
0.4033 USDT |
9,982,721.0000 UTK |
0.4034 USDT |
0.3860 USDT |
0.3993 USDT |
0.3989 USDT |
| 2021-09-08 |
0.3917 USDT |
22,960,876.5800 UTK |
0.3973 USDT |
0.3433 USDT |
0.3699 USDT |
0.4103 USDT |
| 2021-09-07 |
0.4472 USDT |
24,005,392.8700 UTK |
0.4958 USDT |
0.3602 USDT |
0.4081 USDT |
0.3916 USDT |
| 2021-09-06 |
0.5136 USDT |
26,143,460.9400 UTK |
0.5003 USDT |
0.4871 USDT |
0.4961 USDT |
0.4952 USDT |
| 2021-09-05 |
0.4907 USDT |
31,668,341.0000 UTK |
0.4630 USDT |
0.4539 USDT |
0.4629 USDT |
0.5010 USDT |
| 2021-09-04 |
0.4677 USDT |
9,888,389.0000 UTK |
0.4611 USDT |
0.4484 USDT |
0.4596 USDT |
0.4674 USDT |
| 2021-09-03 |
0.4783 USDT |
18,078,095.0000 UTK |
0.4494 USDT |
0.4472 USDT |
0.4518 USDT |
0.4700 USDT |
| 2021-09-02 |
0.4507 USDT |
7,377,206.0000 UTK |
0.4516 USDT |
0.4370 USDT |
0.4458 USDT |
0.4524 USDT |
| 2021-09-01 |
0.4367 USDT |
12,473,999.0000 UTK |
0.4283 USDT |
0.4187 USDT |
0.4240 USDT |
0.4550 USDT |
| 2021-08-31 |
0.4418 USDT |
15,958,326.0000 UTK |
0.4383 USDT |
0.4202 USDT |
0.4292 USDT |
0.4304 USDT |
| 2021-08-30 |
0.4684 USDT |
30,760,507.0000 UTK |
0.4774 USDT |
0.4383 USDT |
0.4506 USDT |
0.4459 USDT |
| 2021-08-29 |
0.4915 USDT |
94,440,375.5300 UTK |
0.4738 USDT |
0.4721 USDT |
0.4816 USDT |
0.4819 USDT |
| 2021-08-28 |
0.4765 USDT |
14,937,271.0000 UTK |
0.4848 USDT |
0.4661 USDT |
0.4740 USDT |
0.4740 USDT |
| 2021-08-27 |
0.4655 USDT |
86,457,701.8500 UTK |
0.4159 USDT |
0.4086 USDT |
0.4179 USDT |
0.4982 USDT |
| 2021-08-26 |
0.4243 USDT |
9,768,186.7900 UTK |
0.4522 USDT |
0.4072 USDT |
0.4174 USDT |
0.4311 USDT |
| 2021-08-25 |
0.4362 USDT |
12,019,421.5200 UTK |
0.4272 USDT |
0.4083 USDT |
0.4195 USDT |
0.4499 USDT |
| 2021-08-24 |
0.4438 USDT |
12,571,740.0100 UTK |
0.4634 USDT |
0.4151 USDT |
0.4356 USDT |
0.4371 USDT |
| 2021-08-23 |
0.4652 USDT |
9,037,286.9700 UTK |
0.4656 USDT |
0.4505 USDT |
0.4615 USDT |
0.4633 USDT |
| 2021-08-22 |
0.4673 USDT |
12,344,538.0100 UTK |
0.4510 USDT |
0.4471 USDT |
0.4537 USDT |
0.4583 USDT |
| 2021-08-21 |
0.4642 USDT |
10,288,753.1100 UTK |
0.4779 USDT |
0.4495 USDT |
0.4541 USDT |
0.4540 USDT |
| 2021-08-20 |
0.4779 USDT |
20,946,918.3600 UTK |
0.4625 USDT |
0.4546 USDT |
0.4618 USDT |
0.4741 USDT |
| 2021-08-19 |
0.4408 USDT |
18,276,243.2700 UTK |
0.4638 USDT |
0.4200 USDT |
0.4315 USDT |
0.4504 USDT |
| 2021-08-18 |
0.4509 USDT |
16,310,305.3600 UTK |
0.4440 USDT |
0.4286 USDT |
0.4454 USDT |
0.4733 USDT |
| 2021-08-17 |
0.4716 USDT |
22,651,112.2600 UTK |
0.4770 USDT |
0.4395 USDT |
0.4550 USDT |
0.4434 USDT |
| 2021-08-16 |
0.5000 USDT |
22,273,381.0400 UTK |
0.5073 USDT |
0.4801 USDT |
0.4936 USDT |
0.4909 USDT |
| 2021-08-15 |
0.5062 USDT |
61,374,920.6500 UTK |
0.5105 USDT |
0.4650 USDT |
0.4776 USDT |
0.5137 USDT |
| 2021-08-14 |
0.5776 USDT |
130,697,399.6900 UTK |
0.6331 USDT |
0.5031 USDT |
0.5124 USDT |
0.5113 USDT |
| 2021-08-13 |
0.5683 USDT |
390,353,994.1600 UTK |
0.3172 USDT |
0.3150 USDT |
0.3221 USDT |
0.6429 USDT |
| 2021-08-12 |
0.3280 USDT |
11,437,197.3900 UTK |
0.3299 USDT |
0.3070 USDT |
0.3166 USDT |
0.3209 USDT |
| 2021-08-11 |
0.3340 USDT |
23,950,844.7700 UTK |
0.3125 USDT |
0.3098 USDT |
0.3125 USDT |
0.3283 USDT |
| 2021-08-10 |
0.3040 USDT |
11,151,864.9800 UTK |
0.3024 USDT |
0.2945 USDT |
0.2994 USDT |
0.3104 USDT |
| 2021-08-09 |
0.2966 USDT |
11,911,084.5900 UTK |
0.2792 USDT |
0.2700 USDT |
0.2749 USDT |
0.3003 USDT |
| 2021-08-08 |
0.2898 USDT |
10,669,285.9100 UTK |
0.3011 USDT |
0.2762 USDT |
0.2810 USDT |
0.2877 USDT |
| 2021-08-07 |
0.3064 USDT |
18,380,914.3300 UTK |
0.3027 USDT |
0.2902 USDT |
0.2986 USDT |
0.2990 USDT |
| 2021-08-06 |
0.3113 USDT |
75,960,104.3900 UTK |
0.2630 USDT |
0.2626 USDT |
0.2680 USDT |
0.3004 USDT |
| 2021-08-05 |
0.2523 USDT |
12,574,243.2900 UTK |
0.2487 USDT |
0.2412 USDT |
0.2435 USDT |
0.2646 USDT |
| 2021-08-04 |
0.2508 USDT |
54,116,165.1600 UTK |
0.2371 USDT |
0.2316 USDT |
0.2375 USDT |
0.2472 USDT |
| 2021-08-03 |
0.2321 USDT |
25,094,288.1700 UTK |
0.2329 USDT |
0.2211 USDT |
0.2243 USDT |
0.2370 USDT |
| 2021-08-02 |
0.2331 USDT |
18,226,718.2300 UTK |
0.2270 USDT |
0.2235 USDT |
0.2266 USDT |
0.2351 USDT |
| 2021-08-01 |
0.2359 USDT |
6,590,068.8600 UTK |
0.2379 USDT |
0.2279 USDT |
0.2309 USDT |
0.2301 USDT |
| 2021-07-31 |
0.2365 USDT |
10,158,804.9700 UTK |
0.2349 USDT |
0.2277 USDT |
0.2300 USDT |
0.2383 USDT |
| 2021-07-30 |
0.2257 USDT |
13,520,760.4400 UTK |
0.2245 USDT |
0.2140 USDT |
0.2191 USDT |
0.2286 USDT |