Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3352 USDT |
4,470,356.0000 UTK |
0.3307 USDT |
0.3230 USDT |
0.3254 USDT |
0.3236 USDT |
| 2021-12-18 |
0.3277 USDT |
4,116,837.0000 UTK |
0.3255 USDT |
0.3193 USDT |
0.3252 USDT |
0.3299 USDT |
| 2021-12-17 |
0.3366 USDT |
7,095,158.0000 UTK |
0.3473 USDT |
0.3208 USDT |
0.3286 USDT |
0.3259 USDT |
| 2021-12-16 |
0.3485 USDT |
9,726,273.0000 UTK |
0.3512 USDT |
0.3400 USDT |
0.3439 USDT |
0.3494 USDT |
| 2021-12-15 |
0.3346 USDT |
15,778,788.0000 UTK |
0.3254 USDT |
0.3168 USDT |
0.3227 USDT |
0.3452 USDT |
| 2021-12-14 |
0.3150 USDT |
8,685,710.0000 UTK |
0.3019 USDT |
0.2980 USDT |
0.3057 USDT |
0.3250 USDT |
| 2021-12-13 |
0.3288 USDT |
23,178,846.0000 UTK |
0.3366 USDT |
0.2990 USDT |
0.3061 USDT |
0.3026 USDT |
| 2021-12-12 |
0.3238 USDT |
14,338,380.0000 UTK |
0.3111 USDT |
0.3030 USDT |
0.3054 USDT |
0.3345 USDT |
| 2021-12-11 |
0.3046 USDT |
14,077,445.0000 UTK |
0.2863 USDT |
0.2816 USDT |
0.2919 USDT |
0.3037 USDT |
| 2021-12-10 |
0.2949 USDT |
15,317,106.0000 UTK |
0.2748 USDT |
0.2740 USDT |
0.2831 USDT |
0.2844 USDT |
| 2021-12-09 |
0.2883 USDT |
6,466,684.0000 UTK |
0.2982 USDT |
0.2791 USDT |
0.2852 USDT |
0.2839 USDT |
| 2021-12-08 |
0.2925 USDT |
10,426,244.0000 UTK |
0.2948 USDT |
0.2734 USDT |
0.2841 USDT |
0.2978 USDT |
| 2021-12-07 |
0.3027 USDT |
11,052,787.0000 UTK |
0.3044 USDT |
0.2893 USDT |
0.2955 USDT |
0.2941 USDT |
| 2021-12-06 |
0.2864 USDT |
21,079,566.2500 UTK |
0.2949 USDT |
0.2562 USDT |
0.2656 USDT |
0.3032 USDT |
| 2021-12-05 |
0.3103 USDT |
14,662,534.0000 UTK |
0.3307 USDT |
0.2845 USDT |
0.2933 USDT |
0.2932 USDT |
| 2021-12-04 |
0.3918 USDT |
96,731,692.1700 UTK |
0.3811 USDT |
0.2749 USDT |
0.3110 USDT |
0.3290 USDT |
| 2021-12-03 |
0.3840 USDT |
23,340,654.0000 UTK |
0.3582 USDT |
0.3540 USDT |
0.3591 USDT |
0.3840 USDT |
| 2021-12-02 |
0.3579 USDT |
6,877,499.0000 UTK |
0.3675 USDT |
0.3468 USDT |
0.3527 USDT |
0.3585 USDT |
| 2021-12-01 |
0.3776 USDT |
8,165,353.0000 UTK |
0.3765 USDT |
0.3626 USDT |
0.3672 USDT |
0.3659 USDT |
| 2021-11-30 |
0.3831 USDT |
22,695,349.0000 UTK |
0.3788 USDT |
0.3599 USDT |
0.3672 USDT |
0.3765 USDT |
| 2021-11-29 |
0.3718 USDT |
6,094,291.0000 UTK |
0.3692 USDT |
0.3598 USDT |
0.3623 USDT |
0.3776 USDT |
| 2021-11-28 |
0.3501 USDT |
6,947,467.0000 UTK |
0.3620 USDT |
0.3314 USDT |
0.3457 USDT |
0.3677 USDT |
| 2021-11-27 |
0.3700 USDT |
5,860,654.0000 UTK |
0.3656 USDT |
0.3554 USDT |
0.3628 USDT |
0.3571 USDT |
| 2021-11-26 |
0.3682 USDT |
9,474,060.0000 UTK |
0.3975 USDT |
0.3486 USDT |
0.3641 USDT |
0.3663 USDT |
| 2021-11-25 |
0.4010 USDT |
7,936,645.0000 UTK |
0.3894 USDT |
0.3725 USDT |
0.3943 USDT |
0.3981 USDT |
| 2021-11-24 |
0.3862 USDT |
7,253,903.0000 UTK |
0.4014 USDT |
0.3740 USDT |
0.3804 USDT |
0.3859 USDT |
| 2021-11-23 |
0.3957 USDT |
5,655,132.0000 UTK |
0.3942 USDT |
0.3830 USDT |
0.3925 USDT |
0.4001 USDT |
| 2021-11-22 |
0.4039 USDT |
8,318,982.0000 UTK |
0.4163 USDT |
0.3865 USDT |
0.3964 USDT |
0.3979 USDT |
| 2021-11-21 |
0.4128 USDT |
13,415,941.0000 UTK |
0.4064 USDT |
0.3791 USDT |
0.3929 USDT |
0.4163 USDT |
| 2021-11-20 |
0.4041 USDT |
11,091,829.0000 UTK |
0.4048 USDT |
0.3874 USDT |
0.3985 USDT |
0.4044 USDT |
| 2021-11-19 |
0.4012 USDT |
10,076,220.0000 UTK |
0.3921 USDT |
0.3773 USDT |
0.3837 USDT |
0.4029 USDT |
| 2021-11-18 |
0.4052 USDT |
11,833,052.0000 UTK |
0.4325 USDT |
0.3723 USDT |
0.3926 USDT |
0.3903 USDT |
| 2021-11-17 |
0.4323 USDT |
13,593,740.0000 UTK |
0.4406 USDT |
0.4105 USDT |
0.4300 USDT |
0.4307 USDT |
| 2021-11-16 |
0.4750 USDT |
36,888,838.0000 UTK |
0.5344 USDT |
0.4243 USDT |
0.4445 USDT |
0.4420 USDT |
| 2021-11-15 |
0.4891 USDT |
36,703,384.0000 UTK |
0.4525 USDT |
0.4483 USDT |
0.4519 USDT |
0.5221 USDT |
| 2021-11-14 |
0.4492 USDT |
8,389,097.0000 UTK |
0.4350 USDT |
0.4341 USDT |
0.4370 USDT |
0.4524 USDT |
| 2021-11-13 |
0.4434 USDT |
7,702,483.0000 UTK |
0.4375 USDT |
0.4325 USDT |
0.4357 USDT |
0.4341 USDT |
| 2021-11-12 |
0.4281 USDT |
12,780,889.0000 UTK |
0.4277 USDT |
0.4040 USDT |
0.4219 USDT |
0.4388 USDT |
| 2021-11-11 |
0.4244 USDT |
10,300,502.0000 UTK |
0.4246 USDT |
0.4150 USDT |
0.4207 USDT |
0.4283 USDT |
| 2021-11-10 |
0.4441 USDT |
16,589,718.0000 UTK |
0.4499 USDT |
0.3903 USDT |
0.4265 USDT |
0.4220 USDT |
| 2021-11-09 |
0.4526 USDT |
42,573,572.0000 UTK |
0.4354 USDT |
0.4268 USDT |
0.4337 USDT |
0.4489 USDT |
| 2021-11-08 |
0.4188 USDT |
12,725,419.0000 UTK |
0.4068 USDT |
0.3960 USDT |
0.4035 USDT |
0.4305 USDT |
| 2021-11-07 |
0.4090 USDT |
6,368,155.0000 UTK |
0.4114 USDT |
0.4040 USDT |
0.4065 USDT |
0.4065 USDT |
| 2021-11-06 |
0.4123 USDT |
6,280,210.0000 UTK |
0.4211 USDT |
0.3969 USDT |
0.4042 USDT |
0.4109 USDT |
| 2021-11-05 |
0.4149 USDT |
9,408,913.0000 UTK |
0.4047 USDT |
0.3990 USDT |
0.4047 USDT |
0.4233 USDT |
| 2021-11-04 |
0.4102 USDT |
8,774,347.0000 UTK |
0.4237 USDT |
0.3958 USDT |
0.4042 USDT |
0.4053 USDT |
| 2021-11-03 |
0.4218 USDT |
17,239,284.0000 UTK |
0.4096 USDT |
0.4036 USDT |
0.4124 USDT |
0.4253 USDT |
| 2021-11-02 |
0.4000 USDT |
12,025,549.0000 UTK |
0.3839 USDT |
0.3800 USDT |
0.3847 USDT |
0.4082 USDT |
| 2021-11-01 |
0.3861 USDT |
6,463,813.0000 UTK |
0.3895 USDT |
0.3722 USDT |
0.3806 USDT |
0.3850 USDT |
| 2021-10-31 |
0.3934 USDT |
11,547,809.0000 UTK |
0.3777 USDT |
0.3749 USDT |
0.3800 USDT |
0.3898 USDT |