Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3389 USDT |
9,375,089.0000 UTK |
0.3312 USDT |
0.3278 USDT |
0.3365 USDT |
0.3374 USDT |
| 2021-09-29 |
0.3380 USDT |
10,279,866.0000 UTK |
0.3268 USDT |
0.3190 USDT |
0.3269 USDT |
0.3252 USDT |
| 2021-09-28 |
0.3402 USDT |
11,745,976.0000 UTK |
0.3456 USDT |
0.3250 USDT |
0.3304 USDT |
0.3339 USDT |
| 2021-09-27 |
0.3708 USDT |
16,579,425.0000 UTK |
0.3711 USDT |
0.3472 USDT |
0.3540 USDT |
0.3530 USDT |
| 2021-09-26 |
0.3684 USDT |
39,023,546.0000 UTK |
0.3706 USDT |
0.3346 USDT |
0.3519 USDT |
0.3776 USDT |
| 2021-09-25 |
0.3863 USDT |
37,347,526.0000 UTK |
0.3784 USDT |
0.3511 USDT |
0.3671 USDT |
0.3715 USDT |
| 2021-09-24 |
0.3620 USDT |
32,476,430.0000 UTK |
0.3898 USDT |
0.3250 USDT |
0.3493 USDT |
0.3804 USDT |
| 2021-09-23 |
0.3937 USDT |
50,775,580.0000 UTK |
0.3577 USDT |
0.3460 USDT |
0.3529 USDT |
0.3973 USDT |
| 2021-09-22 |
0.3399 USDT |
17,342,393.0000 UTK |
0.3169 USDT |
0.3133 USDT |
0.3248 USDT |
0.3580 USDT |
| 2021-09-21 |
0.3500 USDT |
51,993,502.3600 UTK |
0.3508 USDT |
0.3160 USDT |
0.3261 USDT |
0.3166 USDT |
| 2021-09-20 |
0.3680 USDT |
44,741,496.1300 UTK |
0.3966 USDT |
0.3308 USDT |
0.3645 USDT |
0.3585 USDT |
| 2021-09-19 |
0.4561 USDT |
102,049,716.0000 UTK |
0.4034 USDT |
0.3800 USDT |
0.4040 USDT |
0.4004 USDT |
| 2021-09-18 |
0.4190 USDT |
48,386,627.0000 UTK |
0.3600 USDT |
0.3559 USDT |
0.3609 USDT |
0.4051 USDT |
| 2021-09-17 |
0.3689 USDT |
10,709,925.0000 UTK |
0.3854 USDT |
0.3539 USDT |
0.3606 USDT |
0.3579 USDT |
| 2021-09-16 |
0.3924 USDT |
7,171,620.0000 UTK |
0.3967 USDT |
0.3824 USDT |
0.3870 USDT |
0.3870 USDT |
| 2021-09-15 |
0.3839 USDT |
6,580,665.0000 UTK |
0.3743 USDT |
0.3695 USDT |
0.3749 USDT |
0.3925 USDT |
| 2021-09-14 |
0.3736 USDT |
6,559,681.0000 UTK |
0.3681 USDT |
0.3621 USDT |
0.3672 USDT |
0.3670 USDT |
| 2021-09-13 |
0.3638 USDT |
9,001,693.0000 UTK |
0.3901 USDT |
0.3470 USDT |
0.3578 USDT |
0.3689 USDT |
| 2021-09-12 |
0.3892 USDT |
9,547,930.0000 UTK |
0.3851 USDT |
0.3789 USDT |
0.3850 USDT |
0.3928 USDT |
| 2021-09-11 |
0.3953 USDT |
11,955,674.0000 UTK |
0.3873 USDT |
0.3782 USDT |
0.3866 USDT |
0.3861 USDT |
| 2021-09-10 |
0.4047 USDT |
14,162,230.0000 UTK |
0.3997 USDT |
0.3785 USDT |
0.3883 USDT |
0.3883 USDT |
| 2021-09-09 |
0.4033 USDT |
9,982,721.0000 UTK |
0.4034 USDT |
0.3860 USDT |
0.3993 USDT |
0.3989 USDT |
| 2021-09-08 |
0.3917 USDT |
22,960,876.5800 UTK |
0.3973 USDT |
0.3433 USDT |
0.3699 USDT |
0.4103 USDT |
| 2021-09-07 |
0.4472 USDT |
24,005,392.8700 UTK |
0.4958 USDT |
0.3602 USDT |
0.4081 USDT |
0.3916 USDT |
| 2021-09-06 |
0.5136 USDT |
26,143,460.9400 UTK |
0.5003 USDT |
0.4871 USDT |
0.4961 USDT |
0.4952 USDT |
| 2021-09-05 |
0.4907 USDT |
31,668,341.0000 UTK |
0.4630 USDT |
0.4539 USDT |
0.4629 USDT |
0.5010 USDT |
| 2021-09-04 |
0.4677 USDT |
9,888,389.0000 UTK |
0.4611 USDT |
0.4484 USDT |
0.4596 USDT |
0.4674 USDT |
| 2021-09-03 |
0.4783 USDT |
18,078,095.0000 UTK |
0.4494 USDT |
0.4472 USDT |
0.4518 USDT |
0.4700 USDT |
| 2021-09-02 |
0.4507 USDT |
7,377,206.0000 UTK |
0.4516 USDT |
0.4370 USDT |
0.4458 USDT |
0.4524 USDT |
| 2021-09-01 |
0.4367 USDT |
12,473,999.0000 UTK |
0.4283 USDT |
0.4187 USDT |
0.4240 USDT |
0.4550 USDT |
| 2021-08-31 |
0.4418 USDT |
15,958,326.0000 UTK |
0.4383 USDT |
0.4202 USDT |
0.4292 USDT |
0.4304 USDT |
| 2021-08-30 |
0.4684 USDT |
30,760,507.0000 UTK |
0.4774 USDT |
0.4383 USDT |
0.4506 USDT |
0.4459 USDT |
| 2021-08-29 |
0.4915 USDT |
94,440,375.5300 UTK |
0.4738 USDT |
0.4721 USDT |
0.4816 USDT |
0.4819 USDT |
| 2021-08-28 |
0.4765 USDT |
14,937,271.0000 UTK |
0.4848 USDT |
0.4661 USDT |
0.4740 USDT |
0.4740 USDT |
| 2021-08-27 |
0.4655 USDT |
86,457,701.8500 UTK |
0.4159 USDT |
0.4086 USDT |
0.4179 USDT |
0.4982 USDT |
| 2021-08-26 |
0.4243 USDT |
9,768,186.7900 UTK |
0.4522 USDT |
0.4072 USDT |
0.4174 USDT |
0.4311 USDT |
| 2021-08-25 |
0.4362 USDT |
12,019,421.5200 UTK |
0.4272 USDT |
0.4083 USDT |
0.4195 USDT |
0.4499 USDT |
| 2021-08-24 |
0.4438 USDT |
12,571,740.0100 UTK |
0.4634 USDT |
0.4151 USDT |
0.4356 USDT |
0.4371 USDT |
| 2021-08-23 |
0.4652 USDT |
9,037,286.9700 UTK |
0.4656 USDT |
0.4505 USDT |
0.4615 USDT |
0.4633 USDT |
| 2021-08-22 |
0.4673 USDT |
12,344,538.0100 UTK |
0.4510 USDT |
0.4471 USDT |
0.4537 USDT |
0.4583 USDT |
| 2021-08-21 |
0.4642 USDT |
10,288,753.1100 UTK |
0.4779 USDT |
0.4495 USDT |
0.4541 USDT |
0.4540 USDT |
| 2021-08-20 |
0.4779 USDT |
20,946,918.3600 UTK |
0.4625 USDT |
0.4546 USDT |
0.4618 USDT |
0.4741 USDT |
| 2021-08-19 |
0.4408 USDT |
18,276,243.2700 UTK |
0.4638 USDT |
0.4200 USDT |
0.4315 USDT |
0.4504 USDT |
| 2021-08-18 |
0.4509 USDT |
16,310,305.3600 UTK |
0.4440 USDT |
0.4286 USDT |
0.4454 USDT |
0.4733 USDT |
| 2021-08-17 |
0.4716 USDT |
22,651,112.2600 UTK |
0.4770 USDT |
0.4395 USDT |
0.4550 USDT |
0.4434 USDT |
| 2021-08-16 |
0.5000 USDT |
22,273,381.0400 UTK |
0.5073 USDT |
0.4801 USDT |
0.4936 USDT |
0.4909 USDT |
| 2021-08-15 |
0.5062 USDT |
61,374,920.6500 UTK |
0.5105 USDT |
0.4650 USDT |
0.4776 USDT |
0.5137 USDT |
| 2021-08-14 |
0.5776 USDT |
130,697,399.6900 UTK |
0.6331 USDT |
0.5031 USDT |
0.5124 USDT |
0.5113 USDT |
| 2021-08-13 |
0.5683 USDT |
390,353,994.1600 UTK |
0.3172 USDT |
0.3150 USDT |
0.3221 USDT |
0.6429 USDT |
| 2021-08-12 |
0.3280 USDT |
11,437,197.3900 UTK |
0.3299 USDT |
0.3070 USDT |
0.3166 USDT |
0.3209 USDT |