Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.3831 USDT |
22,695,349.0000 UTK |
0.3788 USDT |
0.3599 USDT |
0.3672 USDT |
0.3765 USDT |
| 2021-11-29 |
0.3718 USDT |
6,094,291.0000 UTK |
0.3692 USDT |
0.3598 USDT |
0.3623 USDT |
0.3776 USDT |
| 2021-11-28 |
0.3501 USDT |
6,947,467.0000 UTK |
0.3620 USDT |
0.3314 USDT |
0.3457 USDT |
0.3677 USDT |
| 2021-11-27 |
0.3700 USDT |
5,860,654.0000 UTK |
0.3656 USDT |
0.3554 USDT |
0.3628 USDT |
0.3571 USDT |
| 2021-11-26 |
0.3682 USDT |
9,474,060.0000 UTK |
0.3975 USDT |
0.3486 USDT |
0.3641 USDT |
0.3663 USDT |
| 2021-11-25 |
0.4010 USDT |
7,936,645.0000 UTK |
0.3894 USDT |
0.3725 USDT |
0.3943 USDT |
0.3981 USDT |
| 2021-11-24 |
0.3862 USDT |
7,253,903.0000 UTK |
0.4014 USDT |
0.3740 USDT |
0.3804 USDT |
0.3859 USDT |
| 2021-11-23 |
0.3957 USDT |
5,655,132.0000 UTK |
0.3942 USDT |
0.3830 USDT |
0.3925 USDT |
0.4001 USDT |
| 2021-11-22 |
0.4039 USDT |
8,318,982.0000 UTK |
0.4163 USDT |
0.3865 USDT |
0.3964 USDT |
0.3979 USDT |
| 2021-11-21 |
0.4128 USDT |
13,415,941.0000 UTK |
0.4064 USDT |
0.3791 USDT |
0.3929 USDT |
0.4163 USDT |
| 2021-11-20 |
0.4041 USDT |
11,091,829.0000 UTK |
0.4048 USDT |
0.3874 USDT |
0.3985 USDT |
0.4044 USDT |
| 2021-11-19 |
0.4012 USDT |
10,076,220.0000 UTK |
0.3921 USDT |
0.3773 USDT |
0.3837 USDT |
0.4029 USDT |
| 2021-11-18 |
0.4052 USDT |
11,833,052.0000 UTK |
0.4325 USDT |
0.3723 USDT |
0.3926 USDT |
0.3903 USDT |
| 2021-11-17 |
0.4323 USDT |
13,593,740.0000 UTK |
0.4406 USDT |
0.4105 USDT |
0.4300 USDT |
0.4307 USDT |
| 2021-11-16 |
0.4750 USDT |
36,888,838.0000 UTK |
0.5344 USDT |
0.4243 USDT |
0.4445 USDT |
0.4420 USDT |
| 2021-11-15 |
0.4891 USDT |
36,703,384.0000 UTK |
0.4525 USDT |
0.4483 USDT |
0.4519 USDT |
0.5221 USDT |
| 2021-11-14 |
0.4492 USDT |
8,389,097.0000 UTK |
0.4350 USDT |
0.4341 USDT |
0.4370 USDT |
0.4524 USDT |
| 2021-11-13 |
0.4434 USDT |
7,702,483.0000 UTK |
0.4375 USDT |
0.4325 USDT |
0.4357 USDT |
0.4341 USDT |
| 2021-11-12 |
0.4281 USDT |
12,780,889.0000 UTK |
0.4277 USDT |
0.4040 USDT |
0.4219 USDT |
0.4388 USDT |
| 2021-11-11 |
0.4244 USDT |
10,300,502.0000 UTK |
0.4246 USDT |
0.4150 USDT |
0.4207 USDT |
0.4283 USDT |
| 2021-11-10 |
0.4441 USDT |
16,589,718.0000 UTK |
0.4499 USDT |
0.3903 USDT |
0.4265 USDT |
0.4220 USDT |
| 2021-11-09 |
0.4526 USDT |
42,573,572.0000 UTK |
0.4354 USDT |
0.4268 USDT |
0.4337 USDT |
0.4489 USDT |
| 2021-11-08 |
0.4188 USDT |
12,725,419.0000 UTK |
0.4068 USDT |
0.3960 USDT |
0.4035 USDT |
0.4305 USDT |
| 2021-11-07 |
0.4090 USDT |
6,368,155.0000 UTK |
0.4114 USDT |
0.4040 USDT |
0.4065 USDT |
0.4065 USDT |
| 2021-11-06 |
0.4123 USDT |
6,280,210.0000 UTK |
0.4211 USDT |
0.3969 USDT |
0.4042 USDT |
0.4109 USDT |
| 2021-11-05 |
0.4149 USDT |
9,408,913.0000 UTK |
0.4047 USDT |
0.3990 USDT |
0.4047 USDT |
0.4233 USDT |
| 2021-11-04 |
0.4102 USDT |
8,774,347.0000 UTK |
0.4237 USDT |
0.3958 USDT |
0.4042 USDT |
0.4053 USDT |
| 2021-11-03 |
0.4218 USDT |
17,239,284.0000 UTK |
0.4096 USDT |
0.4036 USDT |
0.4124 USDT |
0.4253 USDT |
| 2021-11-02 |
0.4000 USDT |
12,025,549.0000 UTK |
0.3839 USDT |
0.3800 USDT |
0.3847 USDT |
0.4082 USDT |
| 2021-11-01 |
0.3861 USDT |
6,463,813.0000 UTK |
0.3895 USDT |
0.3722 USDT |
0.3806 USDT |
0.3850 USDT |
| 2021-10-31 |
0.3934 USDT |
11,547,809.0000 UTK |
0.3777 USDT |
0.3749 USDT |
0.3800 USDT |
0.3898 USDT |
| 2021-10-30 |
0.3719 USDT |
8,450,302.0000 UTK |
0.3785 USDT |
0.3485 USDT |
0.3683 USDT |
0.3752 USDT |
| 2021-10-29 |
0.3800 USDT |
6,079,109.0000 UTK |
0.3701 USDT |
0.3683 USDT |
0.3745 USDT |
0.3785 USDT |
| 2021-10-28 |
0.3728 USDT |
7,735,631.0000 UTK |
0.3584 USDT |
0.3583 USDT |
0.3655 USDT |
0.3701 USDT |
| 2021-10-27 |
0.3758 USDT |
8,064,898.0000 UTK |
0.3961 USDT |
0.3583 USDT |
0.3648 USDT |
0.3593 USDT |
| 2021-10-26 |
0.4018 USDT |
8,429,126.0000 UTK |
0.4048 USDT |
0.3879 USDT |
0.3971 USDT |
0.3954 USDT |
| 2021-10-25 |
0.4058 USDT |
7,206,206.0000 UTK |
0.4054 USDT |
0.3981 USDT |
0.4032 USDT |
0.4042 USDT |
| 2021-10-24 |
0.4042 USDT |
8,639,018.0000 UTK |
0.4192 USDT |
0.3897 USDT |
0.3977 USDT |
0.4049 USDT |
| 2021-10-23 |
0.4230 USDT |
4,757,289.0000 UTK |
0.4249 USDT |
0.4150 USDT |
0.4192 USDT |
0.4191 USDT |
| 2021-10-22 |
0.4335 USDT |
7,748,332.0000 UTK |
0.4325 USDT |
0.4184 USDT |
0.4250 USDT |
0.4248 USDT |
| 2021-10-21 |
0.4415 USDT |
12,029,082.0000 UTK |
0.4455 USDT |
0.4279 USDT |
0.4354 USDT |
0.4333 USDT |
| 2021-10-20 |
0.4399 USDT |
7,940,750.0000 UTK |
0.4310 USDT |
0.4233 USDT |
0.4289 USDT |
0.4457 USDT |
| 2021-10-19 |
0.4395 USDT |
13,877,309.0000 UTK |
0.4353 USDT |
0.4220 USDT |
0.4271 USDT |
0.4323 USDT |
| 2021-10-18 |
0.4378 USDT |
28,544,486.0000 UTK |
0.4157 USDT |
0.4100 USDT |
0.4133 USDT |
0.4390 USDT |
| 2021-10-17 |
0.4256 USDT |
56,000,472.0000 UTK |
0.4114 USDT |
0.3999 USDT |
0.4130 USDT |
0.4163 USDT |
| 2021-10-16 |
0.4189 USDT |
16,484,846.0000 UTK |
0.4250 USDT |
0.4070 USDT |
0.4112 USDT |
0.4107 USDT |
| 2021-10-15 |
0.4061 USDT |
25,114,075.0000 UTK |
0.3770 USDT |
0.3730 USDT |
0.3764 USDT |
0.4162 USDT |
| 2021-10-14 |
0.3828 USDT |
9,285,831.0000 UTK |
0.3771 USDT |
0.3702 USDT |
0.3738 USDT |
0.3788 USDT |
| 2021-10-13 |
0.3721 USDT |
6,807,659.0000 UTK |
0.3712 USDT |
0.3622 USDT |
0.3711 USDT |
0.3762 USDT |
| 2021-10-12 |
0.3615 USDT |
11,169,006.0000 UTK |
0.3703 USDT |
0.3463 USDT |
0.3560 USDT |
0.3718 USDT |