Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.3719 USDT |
8,450,302.0000 UTK |
0.3785 USDT |
0.3485 USDT |
0.3683 USDT |
0.3752 USDT |
| 2021-10-29 |
0.3800 USDT |
6,079,109.0000 UTK |
0.3701 USDT |
0.3683 USDT |
0.3745 USDT |
0.3785 USDT |
| 2021-10-28 |
0.3728 USDT |
7,735,631.0000 UTK |
0.3584 USDT |
0.3583 USDT |
0.3655 USDT |
0.3701 USDT |
| 2021-10-27 |
0.3758 USDT |
8,064,898.0000 UTK |
0.3961 USDT |
0.3583 USDT |
0.3648 USDT |
0.3593 USDT |
| 2021-10-26 |
0.4018 USDT |
8,429,126.0000 UTK |
0.4048 USDT |
0.3879 USDT |
0.3971 USDT |
0.3954 USDT |
| 2021-10-25 |
0.4058 USDT |
7,206,206.0000 UTK |
0.4054 USDT |
0.3981 USDT |
0.4032 USDT |
0.4042 USDT |
| 2021-10-24 |
0.4042 USDT |
8,639,018.0000 UTK |
0.4192 USDT |
0.3897 USDT |
0.3977 USDT |
0.4049 USDT |
| 2021-10-23 |
0.4230 USDT |
4,757,289.0000 UTK |
0.4249 USDT |
0.4150 USDT |
0.4192 USDT |
0.4191 USDT |
| 2021-10-22 |
0.4335 USDT |
7,748,332.0000 UTK |
0.4325 USDT |
0.4184 USDT |
0.4250 USDT |
0.4248 USDT |
| 2021-10-21 |
0.4415 USDT |
12,029,082.0000 UTK |
0.4455 USDT |
0.4279 USDT |
0.4354 USDT |
0.4333 USDT |
| 2021-10-20 |
0.4399 USDT |
7,940,750.0000 UTK |
0.4310 USDT |
0.4233 USDT |
0.4289 USDT |
0.4457 USDT |
| 2021-10-19 |
0.4395 USDT |
13,877,309.0000 UTK |
0.4353 USDT |
0.4220 USDT |
0.4271 USDT |
0.4323 USDT |
| 2021-10-18 |
0.4378 USDT |
28,544,486.0000 UTK |
0.4157 USDT |
0.4100 USDT |
0.4133 USDT |
0.4390 USDT |
| 2021-10-17 |
0.4256 USDT |
56,000,472.0000 UTK |
0.4114 USDT |
0.3999 USDT |
0.4130 USDT |
0.4163 USDT |
| 2021-10-16 |
0.4189 USDT |
16,484,846.0000 UTK |
0.4250 USDT |
0.4070 USDT |
0.4112 USDT |
0.4107 USDT |
| 2021-10-15 |
0.4061 USDT |
25,114,075.0000 UTK |
0.3770 USDT |
0.3730 USDT |
0.3764 USDT |
0.4162 USDT |
| 2021-10-14 |
0.3828 USDT |
9,285,831.0000 UTK |
0.3771 USDT |
0.3702 USDT |
0.3738 USDT |
0.3788 USDT |
| 2021-10-13 |
0.3721 USDT |
6,807,659.0000 UTK |
0.3712 USDT |
0.3622 USDT |
0.3711 USDT |
0.3762 USDT |
| 2021-10-12 |
0.3615 USDT |
11,169,006.0000 UTK |
0.3703 USDT |
0.3463 USDT |
0.3560 USDT |
0.3718 USDT |
| 2021-10-11 |
0.3846 USDT |
10,681,115.0000 UTK |
0.4033 USDT |
0.3660 USDT |
0.3738 USDT |
0.3661 USDT |
| 2021-10-10 |
0.4023 USDT |
40,689,925.0000 UTK |
0.3943 USDT |
0.3720 USDT |
0.3833 USDT |
0.3944 USDT |
| 2021-10-09 |
0.3899 USDT |
23,991,981.0000 UTK |
0.3567 USDT |
0.3520 USDT |
0.3578 USDT |
0.3711 USDT |
| 2021-10-08 |
0.3637 USDT |
6,526,609.0000 UTK |
0.3621 USDT |
0.3504 USDT |
0.3555 USDT |
0.3543 USDT |
| 2021-10-07 |
0.3569 USDT |
10,907,838.0000 UTK |
0.3507 USDT |
0.3413 USDT |
0.3483 USDT |
0.3629 USDT |
| 2021-10-06 |
0.3591 USDT |
11,499,708.0000 UTK |
0.3673 USDT |
0.3423 USDT |
0.3490 USDT |
0.3508 USDT |
| 2021-10-05 |
0.3683 USDT |
12,075,058.0000 UTK |
0.3551 USDT |
0.3515 USDT |
0.3558 USDT |
0.3681 USDT |
| 2021-10-04 |
0.3588 USDT |
7,312,129.0000 UTK |
0.3662 USDT |
0.3470 USDT |
0.3539 USDT |
0.3534 USDT |
| 2021-10-03 |
0.3698 USDT |
9,819,088.0000 UTK |
0.3612 USDT |
0.3568 USDT |
0.3658 USDT |
0.3654 USDT |
| 2021-10-02 |
0.3717 USDT |
7,905,984.0000 UTK |
0.3636 USDT |
0.3580 USDT |
0.3607 USDT |
0.3745 USDT |
| 2021-10-01 |
0.3565 USDT |
12,770,314.0000 UTK |
0.3411 USDT |
0.3378 USDT |
0.3416 USDT |
0.3642 USDT |
| 2021-09-30 |
0.3389 USDT |
9,375,089.0000 UTK |
0.3312 USDT |
0.3278 USDT |
0.3365 USDT |
0.3374 USDT |
| 2021-09-29 |
0.3380 USDT |
10,279,866.0000 UTK |
0.3268 USDT |
0.3190 USDT |
0.3269 USDT |
0.3252 USDT |
| 2021-09-28 |
0.3402 USDT |
11,745,976.0000 UTK |
0.3456 USDT |
0.3250 USDT |
0.3304 USDT |
0.3339 USDT |
| 2021-09-27 |
0.3708 USDT |
16,579,425.0000 UTK |
0.3711 USDT |
0.3472 USDT |
0.3540 USDT |
0.3530 USDT |
| 2021-09-26 |
0.3684 USDT |
39,023,546.0000 UTK |
0.3706 USDT |
0.3346 USDT |
0.3519 USDT |
0.3776 USDT |
| 2021-09-25 |
0.3863 USDT |
37,347,526.0000 UTK |
0.3784 USDT |
0.3511 USDT |
0.3671 USDT |
0.3715 USDT |
| 2021-09-24 |
0.3620 USDT |
32,476,430.0000 UTK |
0.3898 USDT |
0.3250 USDT |
0.3493 USDT |
0.3804 USDT |
| 2021-09-23 |
0.3937 USDT |
50,775,580.0000 UTK |
0.3577 USDT |
0.3460 USDT |
0.3529 USDT |
0.3973 USDT |
| 2021-09-22 |
0.3399 USDT |
17,342,393.0000 UTK |
0.3169 USDT |
0.3133 USDT |
0.3248 USDT |
0.3580 USDT |
| 2021-09-21 |
0.3500 USDT |
51,993,502.3600 UTK |
0.3508 USDT |
0.3160 USDT |
0.3261 USDT |
0.3166 USDT |
| 2021-09-20 |
0.3680 USDT |
44,741,496.1300 UTK |
0.3966 USDT |
0.3308 USDT |
0.3645 USDT |
0.3585 USDT |
| 2021-09-19 |
0.4561 USDT |
102,049,716.0000 UTK |
0.4034 USDT |
0.3800 USDT |
0.4040 USDT |
0.4004 USDT |
| 2021-09-18 |
0.4190 USDT |
48,386,627.0000 UTK |
0.3600 USDT |
0.3559 USDT |
0.3609 USDT |
0.4051 USDT |
| 2021-09-17 |
0.3689 USDT |
10,709,925.0000 UTK |
0.3854 USDT |
0.3539 USDT |
0.3606 USDT |
0.3579 USDT |
| 2021-09-16 |
0.3924 USDT |
7,171,620.0000 UTK |
0.3967 USDT |
0.3824 USDT |
0.3870 USDT |
0.3870 USDT |
| 2021-09-15 |
0.3839 USDT |
6,580,665.0000 UTK |
0.3743 USDT |
0.3695 USDT |
0.3749 USDT |
0.3925 USDT |
| 2021-09-14 |
0.3736 USDT |
6,559,681.0000 UTK |
0.3681 USDT |
0.3621 USDT |
0.3672 USDT |
0.3670 USDT |
| 2021-09-13 |
0.3638 USDT |
9,001,693.0000 UTK |
0.3901 USDT |
0.3470 USDT |
0.3578 USDT |
0.3689 USDT |
| 2021-09-12 |
0.3892 USDT |
9,547,930.0000 UTK |
0.3851 USDT |
0.3789 USDT |
0.3850 USDT |
0.3928 USDT |
| 2021-09-11 |
0.3953 USDT |
11,955,674.0000 UTK |
0.3873 USDT |
0.3782 USDT |
0.3866 USDT |
0.3861 USDT |