Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.3846 USDT |
10,681,115.0000 UTK |
0.4033 USDT |
0.3660 USDT |
0.3738 USDT |
0.3661 USDT |
| 2021-10-10 |
0.4023 USDT |
40,689,925.0000 UTK |
0.3943 USDT |
0.3720 USDT |
0.3833 USDT |
0.3944 USDT |
| 2021-10-09 |
0.3899 USDT |
23,991,981.0000 UTK |
0.3567 USDT |
0.3520 USDT |
0.3578 USDT |
0.3711 USDT |
| 2021-10-08 |
0.3637 USDT |
6,526,609.0000 UTK |
0.3621 USDT |
0.3504 USDT |
0.3555 USDT |
0.3543 USDT |
| 2021-10-07 |
0.3569 USDT |
10,907,838.0000 UTK |
0.3507 USDT |
0.3413 USDT |
0.3483 USDT |
0.3629 USDT |
| 2021-10-06 |
0.3591 USDT |
11,499,708.0000 UTK |
0.3673 USDT |
0.3423 USDT |
0.3490 USDT |
0.3508 USDT |
| 2021-10-05 |
0.3683 USDT |
12,075,058.0000 UTK |
0.3551 USDT |
0.3515 USDT |
0.3558 USDT |
0.3681 USDT |
| 2021-10-04 |
0.3588 USDT |
7,312,129.0000 UTK |
0.3662 USDT |
0.3470 USDT |
0.3539 USDT |
0.3534 USDT |
| 2021-10-03 |
0.3698 USDT |
9,819,088.0000 UTK |
0.3612 USDT |
0.3568 USDT |
0.3658 USDT |
0.3654 USDT |
| 2021-10-02 |
0.3717 USDT |
7,905,984.0000 UTK |
0.3636 USDT |
0.3580 USDT |
0.3607 USDT |
0.3745 USDT |
| 2021-10-01 |
0.3565 USDT |
12,770,314.0000 UTK |
0.3411 USDT |
0.3378 USDT |
0.3416 USDT |
0.3642 USDT |
| 2021-09-30 |
0.3389 USDT |
9,375,089.0000 UTK |
0.3312 USDT |
0.3278 USDT |
0.3365 USDT |
0.3374 USDT |
| 2021-09-29 |
0.3380 USDT |
10,279,866.0000 UTK |
0.3268 USDT |
0.3190 USDT |
0.3269 USDT |
0.3252 USDT |
| 2021-09-28 |
0.3402 USDT |
11,745,976.0000 UTK |
0.3456 USDT |
0.3250 USDT |
0.3304 USDT |
0.3339 USDT |
| 2021-09-27 |
0.3708 USDT |
16,579,425.0000 UTK |
0.3711 USDT |
0.3472 USDT |
0.3540 USDT |
0.3530 USDT |
| 2021-09-26 |
0.3684 USDT |
39,023,546.0000 UTK |
0.3706 USDT |
0.3346 USDT |
0.3519 USDT |
0.3776 USDT |
| 2021-09-25 |
0.3863 USDT |
37,347,526.0000 UTK |
0.3784 USDT |
0.3511 USDT |
0.3671 USDT |
0.3715 USDT |
| 2021-09-24 |
0.3620 USDT |
32,476,430.0000 UTK |
0.3898 USDT |
0.3250 USDT |
0.3493 USDT |
0.3804 USDT |
| 2021-09-23 |
0.3937 USDT |
50,775,580.0000 UTK |
0.3577 USDT |
0.3460 USDT |
0.3529 USDT |
0.3973 USDT |
| 2021-09-22 |
0.3399 USDT |
17,342,393.0000 UTK |
0.3169 USDT |
0.3133 USDT |
0.3248 USDT |
0.3580 USDT |
| 2021-09-21 |
0.3500 USDT |
51,993,502.3600 UTK |
0.3508 USDT |
0.3160 USDT |
0.3261 USDT |
0.3166 USDT |
| 2021-09-20 |
0.3680 USDT |
44,741,496.1300 UTK |
0.3966 USDT |
0.3308 USDT |
0.3645 USDT |
0.3585 USDT |
| 2021-09-19 |
0.4561 USDT |
102,049,716.0000 UTK |
0.4034 USDT |
0.3800 USDT |
0.4040 USDT |
0.4004 USDT |
| 2021-09-18 |
0.4190 USDT |
48,386,627.0000 UTK |
0.3600 USDT |
0.3559 USDT |
0.3609 USDT |
0.4051 USDT |
| 2021-09-17 |
0.3689 USDT |
10,709,925.0000 UTK |
0.3854 USDT |
0.3539 USDT |
0.3606 USDT |
0.3579 USDT |
| 2021-09-16 |
0.3924 USDT |
7,171,620.0000 UTK |
0.3967 USDT |
0.3824 USDT |
0.3870 USDT |
0.3870 USDT |
| 2021-09-15 |
0.3839 USDT |
6,580,665.0000 UTK |
0.3743 USDT |
0.3695 USDT |
0.3749 USDT |
0.3925 USDT |
| 2021-09-14 |
0.3736 USDT |
6,559,681.0000 UTK |
0.3681 USDT |
0.3621 USDT |
0.3672 USDT |
0.3670 USDT |
| 2021-09-13 |
0.3638 USDT |
9,001,693.0000 UTK |
0.3901 USDT |
0.3470 USDT |
0.3578 USDT |
0.3689 USDT |
| 2021-09-12 |
0.3892 USDT |
9,547,930.0000 UTK |
0.3851 USDT |
0.3789 USDT |
0.3850 USDT |
0.3928 USDT |
| 2021-09-11 |
0.3953 USDT |
11,955,674.0000 UTK |
0.3873 USDT |
0.3782 USDT |
0.3866 USDT |
0.3861 USDT |
| 2021-09-10 |
0.4047 USDT |
14,162,230.0000 UTK |
0.3997 USDT |
0.3785 USDT |
0.3883 USDT |
0.3883 USDT |
| 2021-09-09 |
0.4033 USDT |
9,982,721.0000 UTK |
0.4034 USDT |
0.3860 USDT |
0.3993 USDT |
0.3989 USDT |
| 2021-09-08 |
0.3917 USDT |
22,960,876.5800 UTK |
0.3973 USDT |
0.3433 USDT |
0.3699 USDT |
0.4103 USDT |
| 2021-09-07 |
0.4472 USDT |
24,005,392.8700 UTK |
0.4958 USDT |
0.3602 USDT |
0.4081 USDT |
0.3916 USDT |
| 2021-09-06 |
0.5136 USDT |
26,143,460.9400 UTK |
0.5003 USDT |
0.4871 USDT |
0.4961 USDT |
0.4952 USDT |
| 2021-09-05 |
0.4907 USDT |
31,668,341.0000 UTK |
0.4630 USDT |
0.4539 USDT |
0.4629 USDT |
0.5010 USDT |
| 2021-09-04 |
0.4677 USDT |
9,888,389.0000 UTK |
0.4611 USDT |
0.4484 USDT |
0.4596 USDT |
0.4674 USDT |
| 2021-09-03 |
0.4783 USDT |
18,078,095.0000 UTK |
0.4494 USDT |
0.4472 USDT |
0.4518 USDT |
0.4700 USDT |
| 2021-09-02 |
0.4507 USDT |
7,377,206.0000 UTK |
0.4516 USDT |
0.4370 USDT |
0.4458 USDT |
0.4524 USDT |
| 2021-09-01 |
0.4367 USDT |
12,473,999.0000 UTK |
0.4283 USDT |
0.4187 USDT |
0.4240 USDT |
0.4550 USDT |
| 2021-08-31 |
0.4418 USDT |
15,958,326.0000 UTK |
0.4383 USDT |
0.4202 USDT |
0.4292 USDT |
0.4304 USDT |
| 2021-08-30 |
0.4684 USDT |
30,760,507.0000 UTK |
0.4774 USDT |
0.4383 USDT |
0.4506 USDT |
0.4459 USDT |
| 2021-08-29 |
0.4915 USDT |
94,440,375.5300 UTK |
0.4738 USDT |
0.4721 USDT |
0.4816 USDT |
0.4819 USDT |
| 2021-08-28 |
0.4765 USDT |
14,937,271.0000 UTK |
0.4848 USDT |
0.4661 USDT |
0.4740 USDT |
0.4740 USDT |
| 2021-08-27 |
0.4655 USDT |
86,457,701.8500 UTK |
0.4159 USDT |
0.4086 USDT |
0.4179 USDT |
0.4982 USDT |
| 2021-08-26 |
0.4243 USDT |
9,768,186.7900 UTK |
0.4522 USDT |
0.4072 USDT |
0.4174 USDT |
0.4311 USDT |
| 2021-08-25 |
0.4362 USDT |
12,019,421.5200 UTK |
0.4272 USDT |
0.4083 USDT |
0.4195 USDT |
0.4499 USDT |
| 2021-08-24 |
0.4438 USDT |
12,571,740.0100 UTK |
0.4634 USDT |
0.4151 USDT |
0.4356 USDT |
0.4371 USDT |
| 2021-08-23 |
0.4652 USDT |
9,037,286.9700 UTK |
0.4656 USDT |
0.4505 USDT |
0.4615 USDT |
0.4633 USDT |