Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.1795 USDT |
7,809,411.9800 UTK |
0.1746 USDT |
0.1716 USDT |
0.1741 USDT |
0.1839 USDT |
| 2021-07-21 |
0.1729 USDT |
11,364,885.3000 UTK |
0.1582 USDT |
0.1551 USDT |
0.1568 USDT |
0.1743 USDT |
| 2021-07-20 |
0.1602 USDT |
9,149,992.7400 UTK |
0.1681 USDT |
0.1529 USDT |
0.1566 USDT |
0.1604 USDT |
| 2021-07-19 |
0.1735 USDT |
5,042,549.9600 UTK |
0.1810 USDT |
0.1679 USDT |
0.1712 USDT |
0.1691 USDT |
| 2021-07-18 |
0.1838 USDT |
2,944,260.5700 UTK |
0.1817 USDT |
0.1800 USDT |
0.1829 USDT |
0.1823 USDT |
| 2021-07-17 |
0.1832 USDT |
4,879,848.8000 UTK |
0.1767 USDT |
0.1763 USDT |
0.1784 USDT |
0.1822 USDT |
| 2021-07-16 |
0.1852 USDT |
7,286,114.6900 UTK |
0.1937 USDT |
0.1777 USDT |
0.1814 USDT |
0.1810 USDT |
| 2021-07-15 |
0.1973 USDT |
7,439,546.1800 UTK |
0.1955 USDT |
0.1901 USDT |
0.1927 USDT |
0.1945 USDT |
| 2021-07-14 |
0.1974 USDT |
9,164,862.6400 UTK |
0.1987 USDT |
0.1860 USDT |
0.1920 USDT |
0.1969 USDT |
| 2021-07-13 |
0.2014 USDT |
3,089,061.2700 UTK |
0.2044 USDT |
0.1949 USDT |
0.1977 USDT |
0.1967 USDT |
| 2021-07-12 |
0.2087 USDT |
4,735,010.9100 UTK |
0.2137 USDT |
0.1991 USDT |
0.2027 USDT |
0.2043 USDT |
| 2021-07-11 |
0.2151 USDT |
6,962,072.1500 UTK |
0.2133 USDT |
0.2107 USDT |
0.2131 USDT |
0.2142 USDT |
| 2021-07-10 |
0.2180 USDT |
5,785,226.7100 UTK |
0.2150 USDT |
0.2087 USDT |
0.2123 USDT |
0.2125 USDT |
| 2021-07-09 |
0.2128 USDT |
11,193,544.5000 UTK |
0.2137 USDT |
0.2023 USDT |
0.2052 USDT |
0.2158 USDT |
| 2021-07-08 |
0.2205 USDT |
19,982,661.5700 UTK |
0.2267 USDT |
0.2105 USDT |
0.2150 USDT |
0.2177 USDT |
| 2021-07-07 |
0.2315 USDT |
29,791,513.1500 UTK |
0.2254 USDT |
0.2217 USDT |
0.2280 USDT |
0.2401 USDT |
| 2021-07-06 |
0.2259 USDT |
35,377,966.9500 UTK |
0.2166 USDT |
0.2163 USDT |
0.2197 USDT |
0.2224 USDT |
| 2021-07-05 |
0.2182 USDT |
5,266,561.3900 UTK |
0.2257 USDT |
0.2102 USDT |
0.2143 USDT |
0.2194 USDT |
| 2021-07-04 |
0.2263 USDT |
8,171,504.0700 UTK |
0.2231 USDT |
0.2169 USDT |
0.2195 USDT |
0.2286 USDT |
| 2021-07-03 |
0.2227 USDT |
5,421,503.2800 UTK |
0.2193 USDT |
0.2142 USDT |
0.2158 USDT |
0.2231 USDT |
| 2021-07-02 |
0.2164 USDT |
7,507,764.1200 UTK |
0.2240 USDT |
0.2100 USDT |
0.2154 USDT |
0.2173 USDT |
| 2021-07-01 |
0.2266 USDT |
15,113,472.4700 UTK |
0.2313 USDT |
0.2181 USDT |
0.2238 USDT |
0.2241 USDT |
| 2021-06-30 |
0.2216 USDT |
9,259,521.1100 UTK |
0.2280 USDT |
0.2138 USDT |
0.2190 USDT |
0.2250 USDT |
| 2021-06-29 |
0.2345 USDT |
12,193,575.9500 UTK |
0.2215 USDT |
0.2189 USDT |
0.2217 USDT |
0.2297 USDT |
| 2021-06-28 |
0.2188 USDT |
8,573,766.4000 UTK |
0.2184 USDT |
0.2104 USDT |
0.2127 USDT |
0.2208 USDT |
| 2021-06-27 |
0.2084 USDT |
12,805,686.4400 UTK |
0.2003 USDT |
0.1970 USDT |
0.2031 USDT |
0.2103 USDT |
| 2021-06-26 |
0.1933 USDT |
6,531,758.0800 UTK |
0.1962 USDT |
0.1843 USDT |
0.1946 USDT |
0.1912 USDT |
| 2021-06-25 |
0.2107 USDT |
8,578,045.0200 UTK |
0.2250 USDT |
0.1974 USDT |
0.1993 USDT |
0.1985 USDT |
| 2021-06-24 |
0.2224 USDT |
7,206,449.7100 UTK |
0.2178 USDT |
0.2057 USDT |
0.2099 USDT |
0.2228 USDT |
| 2021-06-23 |
0.2182 USDT |
11,118,252.7800 UTK |
0.2061 USDT |
0.1961 USDT |
0.2116 USDT |
0.2149 USDT |
| 2021-06-22 |
0.2009 USDT |
19,596,482.5500 UTK |
0.2123 USDT |
0.1724 USDT |
0.1916 USDT |
0.2079 USDT |
| 2021-06-21 |
0.2414 USDT |
14,163,393.6300 UTK |
0.2735 USDT |
0.2120 USDT |
0.2197 USDT |
0.2175 USDT |
| 2021-06-20 |
0.2644 USDT |
15,903,600.2100 UTK |
0.2767 USDT |
0.2437 USDT |
0.2591 USDT |
0.2754 USDT |
| 2021-06-19 |
0.2851 USDT |
24,705,370.7400 UTK |
0.2963 USDT |
0.2731 USDT |
0.2792 USDT |
0.2796 USDT |
| 2021-06-18 |
0.3102 USDT |
67,446,061.2100 UTK |
0.2887 USDT |
0.2729 USDT |
0.2784 USDT |
0.2981 USDT |
| 2021-06-17 |
0.2920 USDT |
5,186,641.8300 UTK |
0.2867 USDT |
0.2800 USDT |
0.2892 USDT |
0.2872 USDT |
| 2021-06-16 |
0.2964 USDT |
9,087,545.6000 UTK |
0.3054 USDT |
0.2864 USDT |
0.2907 USDT |
0.2897 USDT |
| 2021-06-15 |
0.3138 USDT |
11,892,220.2300 UTK |
0.3181 USDT |
0.2993 USDT |
0.3045 USDT |
0.3041 USDT |
| 2021-06-14 |
0.3151 USDT |
16,056,421.5000 UTK |
0.3110 USDT |
0.3019 USDT |
0.3088 USDT |
0.3177 USDT |
| 2021-06-13 |
0.2995 USDT |
38,510,747.5100 UTK |
0.2992 USDT |
0.2860 USDT |
0.2936 USDT |
0.3199 USDT |
| 2021-06-12 |
0.3450 USDT |
164,330,980.3800 UTK |
0.2829 USDT |
0.2676 USDT |
0.2757 USDT |
0.3069 USDT |
| 2021-06-11 |
0.3052 USDT |
38,786,514.5300 UTK |
0.2922 USDT |
0.2777 USDT |
0.2850 USDT |
0.2919 USDT |
| 2021-06-10 |
0.3006 USDT |
8,927,816.4200 UTK |
0.3140 USDT |
0.2804 USDT |
0.2922 USDT |
0.2920 USDT |
| 2021-06-09 |
0.3043 USDT |
15,465,386.3400 UTK |
0.2891 USDT |
0.2710 USDT |
0.2808 USDT |
0.3152 USDT |
| 2021-06-08 |
0.2831 USDT |
17,223,629.3000 UTK |
0.2999 USDT |
0.2539 USDT |
0.2712 USDT |
0.2913 USDT |
| 2021-06-07 |
0.3330 USDT |
10,819,355.1200 UTK |
0.3420 USDT |
0.2992 USDT |
0.3153 USDT |
0.3120 USDT |
| 2021-06-06 |
0.3385 USDT |
6,860,875.6500 UTK |
0.3322 USDT |
0.3281 USDT |
0.3343 USDT |
0.3447 USDT |
| 2021-06-05 |
0.3440 USDT |
15,078,752.3600 UTK |
0.3522 USDT |
0.3167 USDT |
0.3292 USDT |
0.3270 USDT |
| 2021-06-04 |
0.3472 USDT |
23,814,753.9600 UTK |
0.4010 USDT |
0.3181 USDT |
0.3402 USDT |
0.3602 USDT |
| 2021-06-03 |
0.3856 USDT |
34,212,366.5300 UTK |
0.3304 USDT |
0.3233 USDT |
0.3299 USDT |
0.4084 USDT |