Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.4673 USDT |
12,344,538.0100 UTK |
0.4510 USDT |
0.4471 USDT |
0.4537 USDT |
0.4583 USDT |
| 2021-08-21 |
0.4642 USDT |
10,288,753.1100 UTK |
0.4779 USDT |
0.4495 USDT |
0.4541 USDT |
0.4540 USDT |
| 2021-08-20 |
0.4779 USDT |
20,946,918.3600 UTK |
0.4625 USDT |
0.4546 USDT |
0.4618 USDT |
0.4741 USDT |
| 2021-08-19 |
0.4408 USDT |
18,276,243.2700 UTK |
0.4638 USDT |
0.4200 USDT |
0.4315 USDT |
0.4504 USDT |
| 2021-08-18 |
0.4509 USDT |
16,310,305.3600 UTK |
0.4440 USDT |
0.4286 USDT |
0.4454 USDT |
0.4733 USDT |
| 2021-08-17 |
0.4716 USDT |
22,651,112.2600 UTK |
0.4770 USDT |
0.4395 USDT |
0.4550 USDT |
0.4434 USDT |
| 2021-08-16 |
0.5000 USDT |
22,273,381.0400 UTK |
0.5073 USDT |
0.4801 USDT |
0.4936 USDT |
0.4909 USDT |
| 2021-08-15 |
0.5062 USDT |
61,374,920.6500 UTK |
0.5105 USDT |
0.4650 USDT |
0.4776 USDT |
0.5137 USDT |
| 2021-08-14 |
0.5776 USDT |
130,697,399.6900 UTK |
0.6331 USDT |
0.5031 USDT |
0.5124 USDT |
0.5113 USDT |
| 2021-08-13 |
0.5683 USDT |
390,353,994.1600 UTK |
0.3172 USDT |
0.3150 USDT |
0.3221 USDT |
0.6429 USDT |
| 2021-08-12 |
0.3280 USDT |
11,437,197.3900 UTK |
0.3299 USDT |
0.3070 USDT |
0.3166 USDT |
0.3209 USDT |
| 2021-08-11 |
0.3340 USDT |
23,950,844.7700 UTK |
0.3125 USDT |
0.3098 USDT |
0.3125 USDT |
0.3283 USDT |
| 2021-08-10 |
0.3040 USDT |
11,151,864.9800 UTK |
0.3024 USDT |
0.2945 USDT |
0.2994 USDT |
0.3104 USDT |
| 2021-08-09 |
0.2966 USDT |
11,911,084.5900 UTK |
0.2792 USDT |
0.2700 USDT |
0.2749 USDT |
0.3003 USDT |
| 2021-08-08 |
0.2898 USDT |
10,669,285.9100 UTK |
0.3011 USDT |
0.2762 USDT |
0.2810 USDT |
0.2877 USDT |
| 2021-08-07 |
0.3064 USDT |
18,380,914.3300 UTK |
0.3027 USDT |
0.2902 USDT |
0.2986 USDT |
0.2990 USDT |
| 2021-08-06 |
0.3113 USDT |
75,960,104.3900 UTK |
0.2630 USDT |
0.2626 USDT |
0.2680 USDT |
0.3004 USDT |
| 2021-08-05 |
0.2523 USDT |
12,574,243.2900 UTK |
0.2487 USDT |
0.2412 USDT |
0.2435 USDT |
0.2646 USDT |
| 2021-08-04 |
0.2508 USDT |
54,116,165.1600 UTK |
0.2371 USDT |
0.2316 USDT |
0.2375 USDT |
0.2472 USDT |
| 2021-08-03 |
0.2321 USDT |
25,094,288.1700 UTK |
0.2329 USDT |
0.2211 USDT |
0.2243 USDT |
0.2370 USDT |
| 2021-08-02 |
0.2331 USDT |
18,226,718.2300 UTK |
0.2270 USDT |
0.2235 USDT |
0.2266 USDT |
0.2351 USDT |
| 2021-08-01 |
0.2359 USDT |
6,590,068.8600 UTK |
0.2379 USDT |
0.2279 USDT |
0.2309 USDT |
0.2301 USDT |
| 2021-07-31 |
0.2365 USDT |
10,158,804.9700 UTK |
0.2349 USDT |
0.2277 USDT |
0.2300 USDT |
0.2383 USDT |
| 2021-07-30 |
0.2257 USDT |
13,520,760.4400 UTK |
0.2245 USDT |
0.2140 USDT |
0.2191 USDT |
0.2286 USDT |
| 2021-07-29 |
0.2315 USDT |
27,339,891.3900 UTK |
0.2126 USDT |
0.2091 USDT |
0.2122 USDT |
0.2253 USDT |
| 2021-07-28 |
0.2141 USDT |
5,974,785.8500 UTK |
0.2168 USDT |
0.2082 USDT |
0.2127 USDT |
0.2131 USDT |
| 2021-07-27 |
0.2095 USDT |
6,014,827.3100 UTK |
0.2078 USDT |
0.1991 USDT |
0.2018 USDT |
0.2116 USDT |
| 2021-07-26 |
0.2160 USDT |
13,149,554.8600 UTK |
0.2048 USDT |
0.2019 USDT |
0.2098 USDT |
0.2057 USDT |
| 2021-07-25 |
0.2034 USDT |
11,926,291.6600 UTK |
0.2020 USDT |
0.1928 USDT |
0.1949 USDT |
0.2044 USDT |
| 2021-07-24 |
0.1922 USDT |
12,168,022.6900 UTK |
0.1895 USDT |
0.1827 USDT |
0.1872 USDT |
0.1950 USDT |
| 2021-07-23 |
0.1849 USDT |
5,361,872.5900 UTK |
0.1822 USDT |
0.1786 USDT |
0.1808 USDT |
0.1879 USDT |
| 2021-07-22 |
0.1795 USDT |
7,809,411.9800 UTK |
0.1746 USDT |
0.1716 USDT |
0.1741 USDT |
0.1839 USDT |
| 2021-07-21 |
0.1729 USDT |
11,364,885.3000 UTK |
0.1582 USDT |
0.1551 USDT |
0.1568 USDT |
0.1743 USDT |
| 2021-07-20 |
0.1602 USDT |
9,149,992.7400 UTK |
0.1681 USDT |
0.1529 USDT |
0.1566 USDT |
0.1604 USDT |
| 2021-07-19 |
0.1735 USDT |
5,042,549.9600 UTK |
0.1810 USDT |
0.1679 USDT |
0.1712 USDT |
0.1691 USDT |
| 2021-07-18 |
0.1838 USDT |
2,944,260.5700 UTK |
0.1817 USDT |
0.1800 USDT |
0.1829 USDT |
0.1823 USDT |
| 2021-07-17 |
0.1832 USDT |
4,879,848.8000 UTK |
0.1767 USDT |
0.1763 USDT |
0.1784 USDT |
0.1822 USDT |
| 2021-07-16 |
0.1852 USDT |
7,286,114.6900 UTK |
0.1937 USDT |
0.1777 USDT |
0.1814 USDT |
0.1810 USDT |
| 2021-07-15 |
0.1973 USDT |
7,439,546.1800 UTK |
0.1955 USDT |
0.1901 USDT |
0.1927 USDT |
0.1945 USDT |
| 2021-07-14 |
0.1974 USDT |
9,164,862.6400 UTK |
0.1987 USDT |
0.1860 USDT |
0.1920 USDT |
0.1969 USDT |
| 2021-07-13 |
0.2014 USDT |
3,089,061.2700 UTK |
0.2044 USDT |
0.1949 USDT |
0.1977 USDT |
0.1967 USDT |
| 2021-07-12 |
0.2087 USDT |
4,735,010.9100 UTK |
0.2137 USDT |
0.1991 USDT |
0.2027 USDT |
0.2043 USDT |
| 2021-07-11 |
0.2151 USDT |
6,962,072.1500 UTK |
0.2133 USDT |
0.2107 USDT |
0.2131 USDT |
0.2142 USDT |
| 2021-07-10 |
0.2180 USDT |
5,785,226.7100 UTK |
0.2150 USDT |
0.2087 USDT |
0.2123 USDT |
0.2125 USDT |
| 2021-07-09 |
0.2128 USDT |
11,193,544.5000 UTK |
0.2137 USDT |
0.2023 USDT |
0.2052 USDT |
0.2158 USDT |
| 2021-07-08 |
0.2205 USDT |
19,982,661.5700 UTK |
0.2267 USDT |
0.2105 USDT |
0.2150 USDT |
0.2177 USDT |
| 2021-07-07 |
0.2315 USDT |
29,791,513.1500 UTK |
0.2254 USDT |
0.2217 USDT |
0.2280 USDT |
0.2401 USDT |
| 2021-07-06 |
0.2259 USDT |
35,377,966.9500 UTK |
0.2166 USDT |
0.2163 USDT |
0.2197 USDT |
0.2224 USDT |
| 2021-07-05 |
0.2182 USDT |
5,266,561.3900 UTK |
0.2257 USDT |
0.2102 USDT |
0.2143 USDT |
0.2194 USDT |
| 2021-07-04 |
0.2263 USDT |
8,171,504.0700 UTK |
0.2231 USDT |
0.2169 USDT |
0.2195 USDT |
0.2286 USDT |