Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2009 USDT |
19,596,482.5500 UTK |
0.2123 USDT |
0.1724 USDT |
0.1916 USDT |
0.2079 USDT |
| 2021-06-21 |
0.2414 USDT |
14,163,393.6300 UTK |
0.2735 USDT |
0.2120 USDT |
0.2197 USDT |
0.2175 USDT |
| 2021-06-20 |
0.2644 USDT |
15,903,600.2100 UTK |
0.2767 USDT |
0.2437 USDT |
0.2591 USDT |
0.2754 USDT |
| 2021-06-19 |
0.2851 USDT |
24,705,370.7400 UTK |
0.2963 USDT |
0.2731 USDT |
0.2792 USDT |
0.2796 USDT |
| 2021-06-18 |
0.3102 USDT |
67,446,061.2100 UTK |
0.2887 USDT |
0.2729 USDT |
0.2784 USDT |
0.2981 USDT |
| 2021-06-17 |
0.2920 USDT |
5,186,641.8300 UTK |
0.2867 USDT |
0.2800 USDT |
0.2892 USDT |
0.2872 USDT |
| 2021-06-16 |
0.2964 USDT |
9,087,545.6000 UTK |
0.3054 USDT |
0.2864 USDT |
0.2907 USDT |
0.2897 USDT |
| 2021-06-15 |
0.3138 USDT |
11,892,220.2300 UTK |
0.3181 USDT |
0.2993 USDT |
0.3045 USDT |
0.3041 USDT |
| 2021-06-14 |
0.3151 USDT |
16,056,421.5000 UTK |
0.3110 USDT |
0.3019 USDT |
0.3088 USDT |
0.3177 USDT |
| 2021-06-13 |
0.2995 USDT |
38,510,747.5100 UTK |
0.2992 USDT |
0.2860 USDT |
0.2936 USDT |
0.3199 USDT |
| 2021-06-12 |
0.3450 USDT |
164,330,980.3800 UTK |
0.2829 USDT |
0.2676 USDT |
0.2757 USDT |
0.3069 USDT |
| 2021-06-11 |
0.3052 USDT |
38,786,514.5300 UTK |
0.2922 USDT |
0.2777 USDT |
0.2850 USDT |
0.2919 USDT |
| 2021-06-10 |
0.3006 USDT |
8,927,816.4200 UTK |
0.3140 USDT |
0.2804 USDT |
0.2922 USDT |
0.2920 USDT |
| 2021-06-09 |
0.3043 USDT |
15,465,386.3400 UTK |
0.2891 USDT |
0.2710 USDT |
0.2808 USDT |
0.3152 USDT |
| 2021-06-08 |
0.2831 USDT |
17,223,629.3000 UTK |
0.2999 USDT |
0.2539 USDT |
0.2712 USDT |
0.2913 USDT |
| 2021-06-07 |
0.3330 USDT |
10,819,355.1200 UTK |
0.3420 USDT |
0.2992 USDT |
0.3153 USDT |
0.3120 USDT |
| 2021-06-06 |
0.3385 USDT |
6,860,875.6500 UTK |
0.3322 USDT |
0.3281 USDT |
0.3343 USDT |
0.3447 USDT |
| 2021-06-05 |
0.3440 USDT |
15,078,752.3600 UTK |
0.3522 USDT |
0.3167 USDT |
0.3292 USDT |
0.3270 USDT |
| 2021-06-04 |
0.3472 USDT |
23,814,753.9600 UTK |
0.4010 USDT |
0.3181 USDT |
0.3402 USDT |
0.3602 USDT |
| 2021-06-03 |
0.3856 USDT |
34,212,366.5300 UTK |
0.3304 USDT |
0.3233 USDT |
0.3299 USDT |
0.4084 USDT |
| 2021-06-02 |
0.3250 USDT |
9,651,770.3700 UTK |
0.3142 USDT |
0.3055 USDT |
0.3126 USDT |
0.3294 USDT |
| 2021-06-01 |
0.3193 USDT |
9,051,361.9500 UTK |
0.3312 USDT |
0.3081 USDT |
0.3162 USDT |
0.3122 USDT |
| 2021-05-31 |
0.3097 USDT |
10,570,368.9300 UTK |
0.2940 USDT |
0.2760 USDT |
0.2815 USDT |
0.3275 USDT |
| 2021-05-30 |
0.2972 USDT |
14,175,345.9500 UTK |
0.2924 USDT |
0.2664 USDT |
0.2818 USDT |
0.3018 USDT |
| 2021-05-29 |
0.2990 USDT |
13,156,510.3600 UTK |
0.3138 USDT |
0.2721 USDT |
0.2827 USDT |
0.2896 USDT |
| 2021-05-28 |
0.3346 USDT |
21,642,795.0100 UTK |
0.3715 USDT |
0.3000 USDT |
0.3116 USDT |
0.3032 USDT |
| 2021-05-27 |
0.3901 USDT |
23,031,170.5500 UTK |
0.3862 USDT |
0.3425 USDT |
0.3576 USDT |
0.3787 USDT |
| 2021-05-26 |
0.3383 USDT |
18,491,372.7700 UTK |
0.3017 USDT |
0.2925 USDT |
0.3042 USDT |
0.3597 USDT |
| 2021-05-25 |
0.2935 USDT |
15,713,065.5900 UTK |
0.3207 USDT |
0.2663 USDT |
0.2840 USDT |
0.3009 USDT |
| 2021-05-24 |
0.2875 USDT |
19,259,471.7200 UTK |
0.2484 USDT |
0.2393 USDT |
0.2539 USDT |
0.3229 USDT |
| 2021-05-23 |
0.2267 USDT |
26,058,898.3400 UTK |
0.2903 USDT |
0.1770 USDT |
0.2127 USDT |
0.2548 USDT |
| 2021-05-22 |
0.3031 USDT |
15,134,112.3100 UTK |
0.3294 USDT |
0.2787 USDT |
0.2950 USDT |
0.2950 USDT |
| 2021-05-21 |
0.3456 USDT |
22,336,193.9200 UTK |
0.4098 USDT |
0.2702 USDT |
0.3210 USDT |
0.3250 USDT |
| 2021-05-20 |
0.3947 USDT |
25,618,423.8500 UTK |
0.3587 USDT |
0.3004 USDT |
0.3341 USDT |
0.4011 USDT |
| 2021-05-19 |
0.4313 USDT |
36,997,726.8400 UTK |
0.5759 USDT |
0.2517 USDT |
0.3980 USDT |
0.3980 USDT |
| 2021-05-18 |
0.5779 USDT |
13,969,615.5600 UTK |
0.5482 USDT |
0.5425 USDT |
0.5629 USDT |
0.5798 USDT |
| 2021-05-17 |
0.5436 USDT |
20,764,083.6700 UTK |
0.5461 USDT |
0.4712 USDT |
0.5085 USDT |
0.5335 USDT |
| 2021-05-16 |
0.5684 USDT |
40,649,611.7300 UTK |
0.5210 USDT |
0.5009 USDT |
0.5288 USDT |
0.5317 USDT |
| 2021-05-15 |
0.5643 USDT |
21,074,430.9300 UTK |
0.6066 USDT |
0.5250 USDT |
0.5374 USDT |
0.5309 USDT |
| 2021-05-14 |
0.6042 USDT |
22,463,709.9000 UTK |
0.5723 USDT |
0.5672 USDT |
0.5880 USDT |
0.6117 USDT |
| 2021-05-13 |
0.5894 USDT |
26,384,626.5000 UTK |
0.5858 USDT |
0.5384 USDT |
0.5662 USDT |
0.5616 USDT |
| 2021-05-12 |
0.6828 USDT |
32,147,248.0200 UTK |
0.7262 USDT |
0.6040 USDT |
0.6475 USDT |
0.6076 USDT |
| 2021-05-11 |
0.7290 USDT |
44,717,163.0300 UTK |
0.6781 USDT |
0.6500 USDT |
0.6789 USDT |
0.7319 USDT |
| 2021-05-10 |
0.7240 USDT |
47,318,001.3800 UTK |
0.7397 USDT |
0.6210 USDT |
0.6861 USDT |
0.6865 USDT |
| 2021-05-09 |
0.7566 USDT |
32,582,799.2300 UTK |
0.7787 USDT |
0.7194 USDT |
0.7410 USDT |
0.7320 USDT |
| 2021-05-08 |
0.7959 USDT |
44,157,275.8200 UTK |
0.7725 USDT |
0.7617 USDT |
0.7763 USDT |
0.7764 USDT |
| 2021-05-07 |
0.8173 USDT |
76,824,434.4700 UTK |
0.8085 USDT |
0.7500 USDT |
0.7851 USDT |
0.7547 USDT |
| 2021-05-06 |
0.9041 USDT |
111,807,917.2000 UTK |
0.8972 USDT |
0.7946 USDT |
0.8250 USDT |
0.8095 USDT |
| 2021-05-05 |
0.9137 USDT |
193,340,879.8200 UTK |
0.6689 USDT |
0.6512 USDT |
0.6900 USDT |
0.8681 USDT |
| 2021-05-04 |
0.7453 USDT |
72,334,320.9600 UTK |
0.7689 USDT |
0.6804 USDT |
0.7060 USDT |
0.6984 USDT |