Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.7974 USDT |
218,294,037.7100 UTK |
0.7401 USDT |
0.7081 USDT |
0.7565 USDT |
0.7602 USDT |
| 2021-05-02 |
0.7298 USDT |
169,598,614.1800 UTK |
0.5414 USDT |
0.5067 USDT |
0.5239 USDT |
0.7530 USDT |
| 2021-05-01 |
0.5680 USDT |
34,140,601.7600 UTK |
0.5478 USDT |
0.5257 USDT |
0.5450 USDT |
0.5430 USDT |
| 2021-04-30 |
0.5338 USDT |
36,336,774.1600 UTK |
0.4930 USDT |
0.4800 USDT |
0.4863 USDT |
0.5456 USDT |
| 2021-04-29 |
0.4887 USDT |
9,207,751.6200 UTK |
0.5025 USDT |
0.4584 USDT |
0.4780 USDT |
0.4802 USDT |
| 2021-04-28 |
0.5136 USDT |
11,637,170.3000 UTK |
0.5513 USDT |
0.4670 USDT |
0.5018 USDT |
0.4980 USDT |
| 2021-04-27 |
0.4986 USDT |
10,240,430.6300 UTK |
0.4532 USDT |
0.4445 USDT |
0.4538 USDT |
0.5241 USDT |
| 2021-04-26 |
0.4437 USDT |
12,465,803.6300 UTK |
0.3781 USDT |
0.3732 USDT |
0.3977 USDT |
0.4474 USDT |
| 2021-04-25 |
0.3860 USDT |
10,083,213.5400 UTK |
0.3830 USDT |
0.3356 USDT |
0.3681 USDT |
0.3659 USDT |
| 2021-04-24 |
0.3913 USDT |
11,989,573.3900 UTK |
0.4270 USDT |
0.3701 USDT |
0.3840 USDT |
0.3845 USDT |
| 2021-04-23 |
0.3977 USDT |
13,131,276.3200 UTK |
0.4454 USDT |
0.3500 USDT |
0.3880 USDT |
0.4232 USDT |
| 2021-04-22 |
0.4821 USDT |
12,463,232.1200 UTK |
0.4877 USDT |
0.4136 USDT |
0.4499 USDT |
0.4490 USDT |
| 2021-04-21 |
0.5196 USDT |
10,993,216.1600 UTK |
0.5274 USDT |
0.4769 USDT |
0.5073 USDT |
0.4841 USDT |
| 2021-04-20 |
0.5128 USDT |
13,103,137.6700 UTK |
0.5180 USDT |
0.4555 USDT |
0.4877 USDT |
0.5312 USDT |
| 2021-04-19 |
0.5618 USDT |
11,856,915.7500 UTK |
0.5860 USDT |
0.5110 USDT |
0.5351 USDT |
0.5249 USDT |
| 2021-04-18 |
0.5856 USDT |
14,080,443.8200 UTK |
0.6692 USDT |
0.5180 USDT |
0.5655 USDT |
0.5924 USDT |
| 2021-04-17 |
0.6820 USDT |
23,518,014.7900 UTK |
0.6298 USDT |
0.6223 USDT |
0.6381 USDT |
0.6777 USDT |
| 2021-04-16 |
0.6444 USDT |
15,646,728.4800 UTK |
0.6370 USDT |
0.6127 USDT |
0.6273 USDT |
0.6310 USDT |
| 2021-04-15 |
0.6202 USDT |
24,735,770.1200 UTK |
0.5544 USDT |
0.5513 USDT |
0.5715 USDT |
0.6441 USDT |
| 2021-04-14 |
0.5663 USDT |
25,392,105.7700 UTK |
0.5749 USDT |
0.5165 USDT |
0.5360 USDT |
0.5506 USDT |
| 2021-04-13 |
0.5693 USDT |
8,788,884.4200 UTK |
0.5791 USDT |
0.5487 USDT |
0.5657 USDT |
0.5716 USDT |
| 2021-04-12 |
0.5946 USDT |
10,378,212.9300 UTK |
0.6228 USDT |
0.5693 USDT |
0.5796 USDT |
0.5775 USDT |
| 2021-04-11 |
0.6323 USDT |
11,516,571.7400 UTK |
0.6382 USDT |
0.6076 USDT |
0.6180 USDT |
0.6224 USDT |
| 2021-04-10 |
0.6440 USDT |
15,806,328.4800 UTK |
0.6051 USDT |
0.6001 USDT |
0.6068 USDT |
0.6465 USDT |
| 2021-04-09 |
0.6285 USDT |
9,646,074.3800 UTK |
0.6244 USDT |
0.6020 USDT |
0.6108 USDT |
0.6032 USDT |
| 2021-04-08 |
0.6239 USDT |
5,929,089.9800 UTK |
0.5957 USDT |
0.5880 USDT |
0.5965 USDT |
0.6266 USDT |
| 2021-04-07 |
0.6175 USDT |
9,829,508.8500 UTK |
0.6539 USDT |
0.5750 USDT |
0.5920 USDT |
0.6022 USDT |
| 2021-04-06 |
0.6782 USDT |
10,328,230.6000 UTK |
0.7229 USDT |
0.6397 USDT |
0.6566 USDT |
0.6565 USDT |
| 2021-04-05 |
0.6917 USDT |
26,139,886.1300 UTK |
0.6325 USDT |
0.6205 USDT |
0.6349 USDT |
0.7149 USDT |
| 2021-04-04 |
0.6151 USDT |
9,731,720.2400 UTK |
0.5842 USDT |
0.5700 USDT |
0.5985 USDT |
0.6340 USDT |
| 2021-04-03 |
0.6207 USDT |
10,507,140.3100 UTK |
0.6099 USDT |
0.5818 USDT |
0.5994 USDT |
0.5978 USDT |
| 2021-04-02 |
0.6135 USDT |
7,578,873.7900 UTK |
0.6248 USDT |
0.6000 USDT |
0.6099 USDT |
0.6060 USDT |
| 2021-04-01 |
0.6204 USDT |
7,213,499.4900 UTK |
0.6002 USDT |
0.5926 USDT |
0.6144 USDT |
0.6210 USDT |
| 2021-03-31 |
0.6136 USDT |
8,570,801.8900 UTK |
0.6392 USDT |
0.5900 USDT |
0.5997 USDT |
0.5943 USDT |
| 2021-03-30 |
0.6466 USDT |
10,258,605.7000 UTK |
0.6681 USDT |
0.6252 USDT |
0.6375 USDT |
0.6355 USDT |
| 2021-03-29 |
0.6378 USDT |
13,536,496.4000 UTK |
0.6061 USDT |
0.5850 USDT |
0.5932 USDT |
0.6709 USDT |
| 2021-03-28 |
0.6381 USDT |
24,167,051.3900 UTK |
0.6235 USDT |
0.5800 USDT |
0.5960 USDT |
0.6021 USDT |
| 2021-03-27 |
0.5750 USDT |
16,937,428.3300 UTK |
0.5444 USDT |
0.5254 USDT |
0.5369 USDT |
0.6163 USDT |
| 2021-03-26 |
0.5326 USDT |
7,385,502.0700 UTK |
0.4875 USDT |
0.4850 USDT |
0.5086 USDT |
0.5415 USDT |
| 2021-03-25 |
0.5061 USDT |
12,566,004.3600 UTK |
0.5369 USDT |
0.4696 USDT |
0.4954 USDT |
0.4954 USDT |
| 2021-03-24 |
0.5802 USDT |
13,786,848.5600 UTK |
0.6104 USDT |
0.5110 USDT |
0.5522 USDT |
0.5418 USDT |
| 2021-03-23 |
0.5835 USDT |
17,330,262.4700 UTK |
0.5332 USDT |
0.5078 USDT |
0.5407 USDT |
0.6273 USDT |
| 2021-03-22 |
0.5742 USDT |
12,321,317.3100 UTK |
0.5752 USDT |
0.5190 USDT |
0.5451 USDT |
0.5356 USDT |
| 2021-03-21 |
0.5837 USDT |
6,466,184.2500 UTK |
0.5870 USDT |
0.5653 USDT |
0.5751 USDT |
0.5768 USDT |
| 2021-03-20 |
0.6374 USDT |
12,334,187.1400 UTK |
0.6289 USDT |
0.5887 USDT |
0.6104 USDT |
0.5955 USDT |
| 2021-03-19 |
0.6101 USDT |
15,389,840.2200 UTK |
0.5786 USDT |
0.5521 USDT |
0.5722 USDT |
0.6368 USDT |
| 2021-03-18 |
0.6018 USDT |
9,255,856.7700 UTK |
0.6074 USDT |
0.5801 USDT |
0.5881 USDT |
0.5898 USDT |
| 2021-03-17 |
0.6023 USDT |
11,746,061.3800 UTK |
0.6306 USDT |
0.5659 USDT |
0.5925 USDT |
0.6083 USDT |
| 2021-03-16 |
0.6735 USDT |
22,713,499.8800 UTK |
0.6755 USDT |
0.6142 USDT |
0.6467 USDT |
0.6393 USDT |
| 2021-03-15 |
0.6407 USDT |
26,554,589.1000 UTK |
0.6676 USDT |
0.5550 USDT |
0.5975 USDT |
0.6813 USDT |