Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.3250 USDT |
9,651,770.3700 UTK |
0.3142 USDT |
0.3055 USDT |
0.3126 USDT |
0.3294 USDT |
| 2021-06-01 |
0.3193 USDT |
9,051,361.9500 UTK |
0.3312 USDT |
0.3081 USDT |
0.3162 USDT |
0.3122 USDT |
| 2021-05-31 |
0.3097 USDT |
10,570,368.9300 UTK |
0.2940 USDT |
0.2760 USDT |
0.2815 USDT |
0.3275 USDT |
| 2021-05-30 |
0.2972 USDT |
14,175,345.9500 UTK |
0.2924 USDT |
0.2664 USDT |
0.2818 USDT |
0.3018 USDT |
| 2021-05-29 |
0.2990 USDT |
13,156,510.3600 UTK |
0.3138 USDT |
0.2721 USDT |
0.2827 USDT |
0.2896 USDT |
| 2021-05-28 |
0.3346 USDT |
21,642,795.0100 UTK |
0.3715 USDT |
0.3000 USDT |
0.3116 USDT |
0.3032 USDT |
| 2021-05-27 |
0.3901 USDT |
23,031,170.5500 UTK |
0.3862 USDT |
0.3425 USDT |
0.3576 USDT |
0.3787 USDT |
| 2021-05-26 |
0.3383 USDT |
18,491,372.7700 UTK |
0.3017 USDT |
0.2925 USDT |
0.3042 USDT |
0.3597 USDT |
| 2021-05-25 |
0.2935 USDT |
15,713,065.5900 UTK |
0.3207 USDT |
0.2663 USDT |
0.2840 USDT |
0.3009 USDT |
| 2021-05-24 |
0.2875 USDT |
19,259,471.7200 UTK |
0.2484 USDT |
0.2393 USDT |
0.2539 USDT |
0.3229 USDT |
| 2021-05-23 |
0.2267 USDT |
26,058,898.3400 UTK |
0.2903 USDT |
0.1770 USDT |
0.2127 USDT |
0.2548 USDT |
| 2021-05-22 |
0.3031 USDT |
15,134,112.3100 UTK |
0.3294 USDT |
0.2787 USDT |
0.2950 USDT |
0.2950 USDT |
| 2021-05-21 |
0.3456 USDT |
22,336,193.9200 UTK |
0.4098 USDT |
0.2702 USDT |
0.3210 USDT |
0.3250 USDT |
| 2021-05-20 |
0.3947 USDT |
25,618,423.8500 UTK |
0.3587 USDT |
0.3004 USDT |
0.3341 USDT |
0.4011 USDT |
| 2021-05-19 |
0.4313 USDT |
36,997,726.8400 UTK |
0.5759 USDT |
0.2517 USDT |
0.3980 USDT |
0.3980 USDT |
| 2021-05-18 |
0.5779 USDT |
13,969,615.5600 UTK |
0.5482 USDT |
0.5425 USDT |
0.5629 USDT |
0.5798 USDT |
| 2021-05-17 |
0.5436 USDT |
20,764,083.6700 UTK |
0.5461 USDT |
0.4712 USDT |
0.5085 USDT |
0.5335 USDT |
| 2021-05-16 |
0.5684 USDT |
40,649,611.7300 UTK |
0.5210 USDT |
0.5009 USDT |
0.5288 USDT |
0.5317 USDT |
| 2021-05-15 |
0.5643 USDT |
21,074,430.9300 UTK |
0.6066 USDT |
0.5250 USDT |
0.5374 USDT |
0.5309 USDT |
| 2021-05-14 |
0.6042 USDT |
22,463,709.9000 UTK |
0.5723 USDT |
0.5672 USDT |
0.5880 USDT |
0.6117 USDT |
| 2021-05-13 |
0.5894 USDT |
26,384,626.5000 UTK |
0.5858 USDT |
0.5384 USDT |
0.5662 USDT |
0.5616 USDT |
| 2021-05-12 |
0.6828 USDT |
32,147,248.0200 UTK |
0.7262 USDT |
0.6040 USDT |
0.6475 USDT |
0.6076 USDT |
| 2021-05-11 |
0.7290 USDT |
44,717,163.0300 UTK |
0.6781 USDT |
0.6500 USDT |
0.6789 USDT |
0.7319 USDT |
| 2021-05-10 |
0.7240 USDT |
47,318,001.3800 UTK |
0.7397 USDT |
0.6210 USDT |
0.6861 USDT |
0.6865 USDT |
| 2021-05-09 |
0.7566 USDT |
32,582,799.2300 UTK |
0.7787 USDT |
0.7194 USDT |
0.7410 USDT |
0.7320 USDT |
| 2021-05-08 |
0.7959 USDT |
44,157,275.8200 UTK |
0.7725 USDT |
0.7617 USDT |
0.7763 USDT |
0.7764 USDT |
| 2021-05-07 |
0.8173 USDT |
76,824,434.4700 UTK |
0.8085 USDT |
0.7500 USDT |
0.7851 USDT |
0.7547 USDT |
| 2021-05-06 |
0.9041 USDT |
111,807,917.2000 UTK |
0.8972 USDT |
0.7946 USDT |
0.8250 USDT |
0.8095 USDT |
| 2021-05-05 |
0.9137 USDT |
193,340,879.8200 UTK |
0.6689 USDT |
0.6512 USDT |
0.6900 USDT |
0.8681 USDT |
| 2021-05-04 |
0.7453 USDT |
72,334,320.9600 UTK |
0.7689 USDT |
0.6804 USDT |
0.7060 USDT |
0.6984 USDT |
| 2021-05-03 |
0.7974 USDT |
218,294,037.7100 UTK |
0.7401 USDT |
0.7081 USDT |
0.7565 USDT |
0.7602 USDT |
| 2021-05-02 |
0.7298 USDT |
169,598,614.1800 UTK |
0.5414 USDT |
0.5067 USDT |
0.5239 USDT |
0.7530 USDT |
| 2021-05-01 |
0.5680 USDT |
34,140,601.7600 UTK |
0.5478 USDT |
0.5257 USDT |
0.5450 USDT |
0.5430 USDT |
| 2021-04-30 |
0.5338 USDT |
36,336,774.1600 UTK |
0.4930 USDT |
0.4800 USDT |
0.4863 USDT |
0.5456 USDT |
| 2021-04-29 |
0.4887 USDT |
9,207,751.6200 UTK |
0.5025 USDT |
0.4584 USDT |
0.4780 USDT |
0.4802 USDT |
| 2021-04-28 |
0.5136 USDT |
11,637,170.3000 UTK |
0.5513 USDT |
0.4670 USDT |
0.5018 USDT |
0.4980 USDT |
| 2021-04-27 |
0.4986 USDT |
10,240,430.6300 UTK |
0.4532 USDT |
0.4445 USDT |
0.4538 USDT |
0.5241 USDT |
| 2021-04-26 |
0.4437 USDT |
12,465,803.6300 UTK |
0.3781 USDT |
0.3732 USDT |
0.3977 USDT |
0.4474 USDT |
| 2021-04-25 |
0.3860 USDT |
10,083,213.5400 UTK |
0.3830 USDT |
0.3356 USDT |
0.3681 USDT |
0.3659 USDT |
| 2021-04-24 |
0.3913 USDT |
11,989,573.3900 UTK |
0.4270 USDT |
0.3701 USDT |
0.3840 USDT |
0.3845 USDT |
| 2021-04-23 |
0.3977 USDT |
13,131,276.3200 UTK |
0.4454 USDT |
0.3500 USDT |
0.3880 USDT |
0.4232 USDT |
| 2021-04-22 |
0.4821 USDT |
12,463,232.1200 UTK |
0.4877 USDT |
0.4136 USDT |
0.4499 USDT |
0.4490 USDT |
| 2021-04-21 |
0.5196 USDT |
10,993,216.1600 UTK |
0.5274 USDT |
0.4769 USDT |
0.5073 USDT |
0.4841 USDT |
| 2021-04-20 |
0.5128 USDT |
13,103,137.6700 UTK |
0.5180 USDT |
0.4555 USDT |
0.4877 USDT |
0.5312 USDT |
| 2021-04-19 |
0.5618 USDT |
11,856,915.7500 UTK |
0.5860 USDT |
0.5110 USDT |
0.5351 USDT |
0.5249 USDT |
| 2021-04-18 |
0.5856 USDT |
14,080,443.8200 UTK |
0.6692 USDT |
0.5180 USDT |
0.5655 USDT |
0.5924 USDT |
| 2021-04-17 |
0.6820 USDT |
23,518,014.7900 UTK |
0.6298 USDT |
0.6223 USDT |
0.6381 USDT |
0.6777 USDT |
| 2021-04-16 |
0.6444 USDT |
15,646,728.4800 UTK |
0.6370 USDT |
0.6127 USDT |
0.6273 USDT |
0.6310 USDT |
| 2021-04-15 |
0.6202 USDT |
24,735,770.1200 UTK |
0.5544 USDT |
0.5513 USDT |
0.5715 USDT |
0.6441 USDT |
| 2021-04-14 |
0.5663 USDT |
25,392,105.7700 UTK |
0.5749 USDT |
0.5165 USDT |
0.5360 USDT |
0.5506 USDT |