Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.6236 USDT |
22,556,667.7000 UTK |
0.6067 USDT |
0.5655 USDT |
0.5807 USDT |
0.6759 USDT |
| 2021-03-13 |
0.5635 USDT |
22,111,085.9600 UTK |
0.5211 USDT |
0.4924 USDT |
0.5150 USDT |
0.6076 USDT |
| 2021-03-12 |
0.5066 USDT |
20,429,766.1100 UTK |
0.4999 USDT |
0.4615 USDT |
0.4796 USDT |
0.5195 USDT |
| 2021-03-11 |
0.4799 USDT |
16,289,612.6500 UTK |
0.4239 USDT |
0.4171 USDT |
0.4293 USDT |
0.4682 USDT |
| 2021-03-10 |
0.4421 USDT |
8,194,133.6500 UTK |
0.4386 USDT |
0.4112 USDT |
0.4205 USDT |
0.4227 USDT |
| 2021-03-09 |
0.4305 USDT |
13,325,530.0600 UTK |
0.4081 USDT |
0.3931 USDT |
0.4006 USDT |
0.4326 USDT |
| 2021-03-08 |
0.3965 USDT |
7,063,177.1500 UTK |
0.4080 USDT |
0.3765 USDT |
0.3838 USDT |
0.3994 USDT |
| 2021-03-07 |
0.4025 USDT |
14,885,763.9800 UTK |
0.3657 USDT |
0.3621 USDT |
0.3682 USDT |
0.4036 USDT |
| 2021-03-06 |
0.3524 USDT |
5,796,115.6800 UTK |
0.3475 USDT |
0.3273 USDT |
0.3344 USDT |
0.3654 USDT |
| 2021-03-05 |
0.3420 USDT |
6,765,643.0500 UTK |
0.3494 USDT |
0.3187 USDT |
0.3301 USDT |
0.3520 USDT |
| 2021-03-04 |
0.3555 USDT |
11,263,825.4700 UTK |
0.3477 USDT |
0.3300 USDT |
0.3435 USDT |
0.3455 USDT |
| 2021-03-03 |
0.3497 USDT |
6,813,971.7200 UTK |
0.3289 USDT |
0.3225 USDT |
0.3302 USDT |
0.3471 USDT |
| 2021-03-02 |
0.3348 USDT |
5,524,808.3800 UTK |
0.3409 USDT |
0.3150 USDT |
0.3232 USDT |
0.3253 USDT |
| 2021-03-01 |
0.3386 USDT |
5,694,096.8200 UTK |
0.3170 USDT |
0.3128 USDT |
0.3266 USDT |
0.3416 USDT |
| 2021-02-28 |
0.3083 USDT |
5,377,743.2400 UTK |
0.3355 USDT |
0.2900 USDT |
0.2985 USDT |
0.3142 USDT |
| 2021-02-27 |
0.3443 USDT |
4,700,766.2600 UTK |
0.3259 USDT |
0.3214 USDT |
0.3343 USDT |
0.3305 USDT |
| 2021-02-26 |
0.3326 USDT |
7,564,009.0000 UTK |
0.3256 USDT |
0.2958 USDT |
0.3212 USDT |
0.3213 USDT |
| 2021-02-25 |
0.3574 USDT |
6,053,062.1100 UTK |
0.3533 USDT |
0.3350 USDT |
0.3455 USDT |
0.3404 USDT |
| 2021-02-24 |
0.3684 USDT |
6,322,676.0900 UTK |
0.3404 USDT |
0.3334 USDT |
0.3494 USDT |
0.3450 USDT |
| 2021-02-23 |
0.3228 USDT |
15,655,820.0000 UTK |
0.4022 USDT |
0.2658 USDT |
0.3120 USDT |
0.3374 USDT |
| 2021-02-22 |
0.3831 USDT |
13,286,616.1700 UTK |
0.4250 USDT |
0.3231 USDT |
0.3659 USDT |
0.3979 USDT |
| 2021-02-21 |
0.4267 USDT |
5,937,908.1900 UTK |
0.4161 USDT |
0.4078 USDT |
0.4177 USDT |
0.4177 USDT |
| 2021-02-20 |
0.4445 USDT |
12,522,342.6100 UTK |
0.4676 USDT |
0.3925 USDT |
0.4488 USDT |
0.4170 USDT |
| 2021-02-19 |
0.4754 USDT |
9,416,400.9300 UTK |
0.5158 USDT |
0.4611 USDT |
0.4692 USDT |
0.4663 USDT |
| 2021-02-18 |
0.4898 USDT |
24,477,822.9700 UTK |
0.4231 USDT |
0.4158 USDT |
0.4260 USDT |
0.4924 USDT |
| 2021-02-17 |
0.4161 USDT |
8,553,060.1900 UTK |
0.4282 USDT |
0.3920 USDT |
0.3999 USDT |
0.4234 USDT |
| 2021-02-16 |
0.4436 USDT |
6,010,592.1400 UTK |
0.4383 USDT |
0.4150 USDT |
0.4265 USDT |
0.4244 USDT |
| 2021-02-15 |
0.4579 USDT |
14,232,652.2700 UTK |
0.4858 USDT |
0.4024 USDT |
0.4276 USDT |
0.4480 USDT |
| 2021-02-14 |
0.4602 USDT |
32,625,976.6900 UTK |
0.4778 USDT |
0.4023 USDT |
0.4241 USDT |
0.4810 USDT |
| 2021-02-13 |
0.4827 USDT |
14,665,320.7900 UTK |
0.4755 USDT |
0.4511 USDT |
0.4571 USDT |
0.4805 USDT |
| 2021-02-12 |
0.4907 USDT |
63,197,279.1100 UTK |
0.4291 USDT |
0.4001 USDT |
0.4121 USDT |
0.4749 USDT |
| 2021-02-11 |
0.4159 USDT |
33,181,598.9200 UTK |
0.3297 USDT |
0.3223 USDT |
0.3260 USDT |
0.4229 USDT |
| 2021-02-10 |
0.3328 USDT |
10,851,833.7900 UTK |
0.3585 USDT |
0.3020 USDT |
0.3211 USDT |
0.3276 USDT |
| 2021-02-09 |
0.3307 USDT |
7,564,676.2218 UTK |
0.3072 USDT |
0.2941 USDT |
0.2987 USDT |
0.3557 USDT |
| 2021-02-08 |
0.3059 USDT |
8,695,030.1400 UTK |
0.2898 USDT |
0.2796 USDT |
0.3202 USDT |
0.3071 USDT |
| 2021-02-07 |
0.2782 USDT |
8,885,602.8900 UTK |
0.2790 USDT |
0.2560 USDT |
0.2994 USDT |
0.2905 USDT |
| 2021-02-06 |
0.2871 USDT |
7,568,540.3900 UTK |
0.3109 USDT |
0.2733 USDT |
0.3185 USDT |
0.2786 USDT |
| 2021-02-05 |
0.3051 USDT |
7,933,244.6600 UTK |
0.3014 USDT |
0.2900 USDT |
0.3200 USDT |
0.3109 USDT |
| 2021-02-04 |
0.3035 USDT |
7,652,720.5300 UTK |
0.3047 USDT |
0.2881 USDT |
0.3175 USDT |
0.3014 USDT |
| 2021-02-03 |
0.3120 USDT |
9,756,952.2400 UTK |
0.3042 USDT |
0.2982 USDT |
0.3300 USDT |
0.3045 USDT |
| 2021-02-02 |
0.2871 USDT |
9,762,390.9600 UTK |
0.2727 USDT |
0.2652 USDT |
0.3098 USDT |
0.3047 USDT |
| 2021-02-01 |
0.2605 USDT |
9,655,979.8000 UTK |
0.2475 USDT |
0.2367 USDT |
0.2854 USDT |
0.2726 USDT |
| 2021-01-31 |
0.2572 USDT |
9,914,533.8600 UTK |
0.2473 USDT |
0.2414 USDT |
0.2808 USDT |
0.2479 USDT |
| 2021-01-30 |
0.2513 USDT |
18,290,863.6900 UTK |
0.2361 USDT |
0.2260 USDT |
0.2786 USDT |
0.2472 USDT |
| 2021-01-29 |
0.2461 USDT |
10,421,516.3500 UTK |
0.2489 USDT |
0.2254 USDT |
0.2790 USDT |
0.2359 USDT |
| 2021-01-28 |
0.2414 USDT |
10,485,806.9900 UTK |
0.2140 USDT |
0.2050 USDT |
0.2650 USDT |
0.2484 USDT |
| 2021-01-27 |
0.2215 USDT |
8,289,049.9300 UTK |
0.2345 USDT |
0.2040 USDT |
0.2437 USDT |
0.2128 USDT |
| 2021-01-26 |
0.2212 USDT |
6,291,847.7800 UTK |
0.2245 USDT |
0.1985 USDT |
0.2472 USDT |
0.2340 USDT |
| 2021-01-25 |
0.2283 USDT |
8,261,079.8700 UTK |
0.2199 USDT |
0.2139 USDT |
0.2394 USDT |
0.2246 USDT |
| 2021-01-24 |
0.2161 USDT |
4,300,648.8600 UTK |
0.2061 USDT |
0.2056 USDT |
0.2288 USDT |
0.2209 USDT |