Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.3831 USDT |
13,286,616.1700 UTK |
0.4250 USDT |
0.3231 USDT |
0.3659 USDT |
0.3979 USDT |
| 2021-02-21 |
0.4267 USDT |
5,937,908.1900 UTK |
0.4161 USDT |
0.4078 USDT |
0.4177 USDT |
0.4177 USDT |
| 2021-02-20 |
0.4445 USDT |
12,522,342.6100 UTK |
0.4676 USDT |
0.3925 USDT |
0.4488 USDT |
0.4170 USDT |
| 2021-02-19 |
0.4754 USDT |
9,416,400.9300 UTK |
0.5158 USDT |
0.4611 USDT |
0.4692 USDT |
0.4663 USDT |
| 2021-02-18 |
0.4898 USDT |
24,477,822.9700 UTK |
0.4231 USDT |
0.4158 USDT |
0.4260 USDT |
0.4924 USDT |
| 2021-02-17 |
0.4161 USDT |
8,553,060.1900 UTK |
0.4282 USDT |
0.3920 USDT |
0.3999 USDT |
0.4234 USDT |
| 2021-02-16 |
0.4436 USDT |
6,010,592.1400 UTK |
0.4383 USDT |
0.4150 USDT |
0.4265 USDT |
0.4244 USDT |
| 2021-02-15 |
0.4579 USDT |
14,232,652.2700 UTK |
0.4858 USDT |
0.4024 USDT |
0.4276 USDT |
0.4480 USDT |
| 2021-02-14 |
0.4602 USDT |
32,625,976.6900 UTK |
0.4778 USDT |
0.4023 USDT |
0.4241 USDT |
0.4810 USDT |
| 2021-02-13 |
0.4827 USDT |
14,665,320.7900 UTK |
0.4755 USDT |
0.4511 USDT |
0.4571 USDT |
0.4805 USDT |
| 2021-02-12 |
0.4907 USDT |
63,197,279.1100 UTK |
0.4291 USDT |
0.4001 USDT |
0.4121 USDT |
0.4749 USDT |
| 2021-02-11 |
0.4159 USDT |
33,181,598.9200 UTK |
0.3297 USDT |
0.3223 USDT |
0.3260 USDT |
0.4229 USDT |
| 2021-02-10 |
0.3328 USDT |
10,851,833.7900 UTK |
0.3585 USDT |
0.3020 USDT |
0.3211 USDT |
0.3276 USDT |
| 2021-02-09 |
0.3307 USDT |
7,564,676.2218 UTK |
0.3072 USDT |
0.2941 USDT |
0.2987 USDT |
0.3557 USDT |
| 2021-02-08 |
0.3059 USDT |
8,695,030.1400 UTK |
0.2898 USDT |
0.2796 USDT |
0.3202 USDT |
0.3071 USDT |
| 2021-02-07 |
0.2782 USDT |
8,885,602.8900 UTK |
0.2790 USDT |
0.2560 USDT |
0.2994 USDT |
0.2905 USDT |
| 2021-02-06 |
0.2871 USDT |
7,568,540.3900 UTK |
0.3109 USDT |
0.2733 USDT |
0.3185 USDT |
0.2786 USDT |
| 2021-02-05 |
0.3051 USDT |
7,933,244.6600 UTK |
0.3014 USDT |
0.2900 USDT |
0.3200 USDT |
0.3109 USDT |
| 2021-02-04 |
0.3035 USDT |
7,652,720.5300 UTK |
0.3047 USDT |
0.2881 USDT |
0.3175 USDT |
0.3014 USDT |
| 2021-02-03 |
0.3120 USDT |
9,756,952.2400 UTK |
0.3042 USDT |
0.2982 USDT |
0.3300 USDT |
0.3045 USDT |
| 2021-02-02 |
0.2871 USDT |
9,762,390.9600 UTK |
0.2727 USDT |
0.2652 USDT |
0.3098 USDT |
0.3047 USDT |
| 2021-02-01 |
0.2605 USDT |
9,655,979.8000 UTK |
0.2475 USDT |
0.2367 USDT |
0.2854 USDT |
0.2726 USDT |
| 2021-01-31 |
0.2572 USDT |
9,914,533.8600 UTK |
0.2473 USDT |
0.2414 USDT |
0.2808 USDT |
0.2479 USDT |
| 2021-01-30 |
0.2513 USDT |
18,290,863.6900 UTK |
0.2361 USDT |
0.2260 USDT |
0.2786 USDT |
0.2472 USDT |
| 2021-01-29 |
0.2461 USDT |
10,421,516.3500 UTK |
0.2489 USDT |
0.2254 USDT |
0.2790 USDT |
0.2359 USDT |
| 2021-01-28 |
0.2414 USDT |
10,485,806.9900 UTK |
0.2140 USDT |
0.2050 USDT |
0.2650 USDT |
0.2484 USDT |
| 2021-01-27 |
0.2215 USDT |
8,289,049.9300 UTK |
0.2345 USDT |
0.2040 USDT |
0.2437 USDT |
0.2128 USDT |
| 2021-01-26 |
0.2212 USDT |
6,291,847.7800 UTK |
0.2245 USDT |
0.1985 USDT |
0.2472 USDT |
0.2340 USDT |
| 2021-01-25 |
0.2283 USDT |
8,261,079.8700 UTK |
0.2199 USDT |
0.2139 USDT |
0.2394 USDT |
0.2246 USDT |
| 2021-01-24 |
0.2161 USDT |
4,300,648.8600 UTK |
0.2061 USDT |
0.2056 USDT |
0.2288 USDT |
0.2209 USDT |
| 2021-01-23 |
0.2046 USDT |
4,380,190.3600 UTK |
0.2027 USDT |
0.1950 USDT |
0.2140 USDT |
0.2059 USDT |
| 2021-01-22 |
0.1930 USDT |
4,831,656.2700 UTK |
0.1857 USDT |
0.1740 USDT |
0.2119 USDT |
0.2028 USDT |
| 2021-01-21 |
0.1956 USDT |
5,815,200.1800 UTK |
0.2164 USDT |
0.1772 USDT |
0.2200 USDT |
0.1857 USDT |
| 2021-01-20 |
0.2085 USDT |
6,397,213.1600 UTK |
0.2139 USDT |
0.1944 USDT |
0.2230 USDT |
0.2164 USDT |
| 2021-01-19 |
0.2242 USDT |
5,955,575.6000 UTK |
0.2275 USDT |
0.2106 USDT |
0.2398 USDT |
0.2139 USDT |
| 2021-01-18 |
0.2279 USDT |
5,878,117.1900 UTK |
0.2419 USDT |
0.2186 USDT |
0.2423 USDT |
0.2260 USDT |
| 2021-01-17 |
0.2264 USDT |
8,478,299.9700 UTK |
0.2318 USDT |
0.2041 USDT |
0.2500 USDT |
0.2419 USDT |
| 2021-01-16 |
0.2299 USDT |
8,663,854.4200 UTK |
0.2089 USDT |
0.2089 USDT |
0.2451 USDT |
0.2318 USDT |
| 2021-01-15 |
0.1988 USDT |
7,597,332.1900 UTK |
0.1931 USDT |
0.1832 USDT |
0.2131 USDT |
0.2089 USDT |
| 2021-01-14 |
0.1990 USDT |
5,192,707.9100 UTK |
0.2045 USDT |
0.1880 USDT |
0.2077 USDT |
0.1935 USDT |
| 2021-01-13 |
0.2029 USDT |
14,193,493.4000 UTK |
0.1958 USDT |
0.1810 USDT |
0.2160 USDT |
0.2045 USDT |
| 2021-01-12 |
0.1885 USDT |
13,360,734.6400 UTK |
0.1731 USDT |
0.1600 USDT |
0.2160 USDT |
0.1958 USDT |
| 2021-01-11 |
0.1614 USDT |
9,444,223.2700 UTK |
0.1892 USDT |
0.1440 USDT |
0.1892 USDT |
0.1729 USDT |
| 2021-01-10 |
0.1921 USDT |
8,191,723.9700 UTK |
0.2144 USDT |
0.1673 USDT |
0.2160 USDT |
0.1881 USDT |
| 2021-01-09 |
0.1985 USDT |
8,305,316.2900 UTK |
0.2000 USDT |
0.1830 USDT |
0.2217 USDT |
0.2150 USDT |
| 2021-01-08 |
0.1980 USDT |
11,474,346.1900 UTK |
0.2221 USDT |
0.1830 USDT |
0.2270 USDT |
0.2000 USDT |
| 2021-01-07 |
0.2192 USDT |
13,176,378.5000 UTK |
0.2235 USDT |
0.1985 USDT |
0.2500 USDT |
0.2205 USDT |
| 2021-01-06 |
0.2199 USDT |
16,662,480.9400 UTK |
0.2034 USDT |
0.1803 USDT |
0.2689 USDT |
0.2234 USDT |
| 2021-01-05 |
0.1870 USDT |
18,074,401.1900 UTK |
0.1773 USDT |
0.1605 USDT |
0.2150 USDT |
0.2026 USDT |
| 2021-01-04 |
0.1582 USDT |
12,327,445.6000 UTK |
0.1467 USDT |
0.1315 USDT |
0.1880 USDT |
0.1773 USDT |