Crypto exchange Binance

Market UTRUST (UTK) / Tether (USDT)

Identifier on Binance: UTKUSDT
Date Price Volume Open Low High Close
2024-09-14 0.0471 USDT 9,327,156.0000 UTK 0.0478 USDT 0.0466 USDT 0.0469 USDT 0.0471 USDT
2024-09-13 0.0467 USDT 14,643,356.0000 UTK 0.0467 USDT 0.0456 USDT 0.0461 USDT 0.0477 USDT
2024-09-12 0.0465 USDT 19,358,394.0000 UTK 0.0462 USDT 0.0451 USDT 0.0459 USDT 0.0466 USDT
2024-09-11 0.0455 USDT 11,535,365.0000 UTK 0.0466 USDT 0.0441 USDT 0.0451 USDT 0.0459 USDT
2024-09-10 0.0458 USDT 10,291,265.0000 UTK 0.0456 USDT 0.0444 USDT 0.0451 USDT 0.0466 USDT
2024-09-09 0.0445 USDT 12,232,965.0000 UTK 0.0428 USDT 0.0428 USDT 0.0432 USDT 0.0455 USDT
2024-09-08 0.0421 USDT 9,139,043.0000 UTK 0.0410 USDT 0.0410 USDT 0.0412 USDT 0.0424 USDT
2024-09-07 0.0413 USDT 7,862,745.0000 UTK 0.0404 USDT 0.0400 USDT 0.0403 USDT 0.0409 USDT
2024-09-06 0.0415 USDT 16,239,470.0000 UTK 0.0421 USDT 0.0394 USDT 0.0402 USDT 0.0402 USDT
2024-09-05 0.0430 USDT 18,979,465.0000 UTK 0.0438 USDT 0.0417 USDT 0.0423 USDT 0.0424 USDT
2024-09-04 0.0429 USDT 18,812,356.0000 UTK 0.0432 USDT 0.0415 USDT 0.0423 USDT 0.0437 USDT
2024-09-03 0.0452 USDT 13,226,416.0000 UTK 0.0454 USDT 0.0435 USDT 0.0441 USDT 0.0438 USDT
2024-09-02 0.0445 USDT 16,795,073.0000 UTK 0.0428 USDT 0.0424 USDT 0.0430 USDT 0.0454 USDT
2024-09-01 0.0434 USDT 10,549,788.0000 UTK 0.0445 USDT 0.0424 USDT 0.0431 USDT 0.0441 USDT
2024-08-31 0.0455 USDT 19,045,644.0000 UTK 0.0461 USDT 0.0438 USDT 0.0442 USDT 0.0442 USDT
2024-08-30 0.0448 USDT 26,858,782.0000 UTK 0.0441 USDT 0.0427 USDT 0.0438 USDT 0.0462 USDT
2024-08-29 0.0445 USDT 18,986,553.0000 UTK 0.0433 USDT 0.0428 USDT 0.0434 USDT 0.0438 USDT
2024-08-28 0.0445 USDT 17,552,450.0000 UTK 0.0447 USDT 0.0426 USDT 0.0435 USDT 0.0435 USDT
2024-08-27 0.0460 USDT 29,043,237.0000 UTK 0.0486 USDT 0.0430 USDT 0.0444 USDT 0.0444 USDT
2024-08-26 0.0506 USDT 46,865,701.0000 UTK 0.0473 USDT 0.0469 USDT 0.0474 USDT 0.0486 USDT
2024-08-25 0.0479 USDT 19,237,425.0000 UTK 0.0495 USDT 0.0462 USDT 0.0470 USDT 0.0477 USDT
2024-08-24 0.0492 USDT 34,450,554.0000 UTK 0.0490 USDT 0.0465 USDT 0.0479 USDT 0.0491 USDT
2024-08-23 0.0495 USDT 84,532,537.0000 UTK 0.0445 USDT 0.0444 USDT 0.0448 USDT 0.0489 USDT
2024-08-22 0.0444 USDT 32,442,979.0000 UTK 0.0450 USDT 0.0431 USDT 0.0438 USDT 0.0446 USDT
2024-08-21 0.0445 USDT 59,851,157.0000 UTK 0.0423 USDT 0.0420 USDT 0.0428 USDT 0.0452 USDT
2024-08-20 0.0448 USDT 215,371,199.0000 UTK 0.0398 USDT 0.0397 USDT 0.0402 USDT 0.0425 USDT
2024-08-19 0.0387 USDT 89,266,175.0000 UTK 0.0365 USDT 0.0354 USDT 0.0360 USDT 0.0396 USDT
2024-08-18 0.0369 USDT 69,587,938.0000 UTK 0.0342 USDT 0.0335 USDT 0.0338 USDT 0.0372 USDT
2024-08-17 0.0344 USDT 21,208,770.0000 UTK 0.0340 USDT 0.0334 USDT 0.0337 USDT 0.0342 USDT
2024-08-16 0.0341 USDT 14,606,921.0000 UTK 0.0346 USDT 0.0330 USDT 0.0336 USDT 0.0339 USDT
2024-08-15 0.0363 USDT 15,444,529.0000 UTK 0.0376 USDT 0.0343 USDT 0.0348 USDT 0.0347 USDT
2024-08-14 0.0384 USDT 10,283,791.0000 UTK 0.0393 USDT 0.0372 USDT 0.0376 USDT 0.0376 USDT
2024-08-13 0.0393 USDT 12,469,551.0000 UTK 0.0398 USDT 0.0383 USDT 0.0387 USDT 0.0394 USDT
2024-08-12 0.0391 USDT 12,958,651.0000 UTK 0.0382 USDT 0.0371 USDT 0.0385 USDT 0.0393 USDT
2024-08-11 0.0392 USDT 13,892,432.0000 UTK 0.0394 USDT 0.0378 USDT 0.0386 USDT 0.0381 USDT
2024-08-10 0.0395 USDT 13,386,886.0000 UTK 0.0394 USDT 0.0390 USDT 0.0393 USDT 0.0394 USDT
2024-08-09 0.0398 USDT 13,501,941.0000 UTK 0.0401 USDT 0.0390 USDT 0.0394 USDT 0.0393 USDT
2024-08-08 0.0387 USDT 20,213,823.0000 UTK 0.0368 USDT 0.0363 USDT 0.0369 USDT 0.0402 USDT
2024-08-07 0.0370 USDT 13,075,313.0000 UTK 0.0371 USDT 0.0354 USDT 0.0361 USDT 0.0362 USDT
2024-08-06 0.0366 USDT 14,394,582.0000 UTK 0.0352 USDT 0.0350 USDT 0.0362 USDT 0.0376 USDT
2024-08-05 0.0338 USDT 35,629,763.0000 UTK 0.0367 USDT 0.0315 USDT 0.0333 USDT 0.0354 USDT
2024-08-04 0.0374 USDT 13,850,108.0000 UTK 0.0377 USDT 0.0354 USDT 0.0362 USDT 0.0371 USDT
2024-08-03 0.0391 USDT 16,183,062.0000 UTK 0.0402 USDT 0.0366 USDT 0.0374 USDT 0.0377 USDT
2024-08-02 0.0419 USDT 20,346,658.0000 UTK 0.0440 USDT 0.0398 USDT 0.0403 USDT 0.0403 USDT
2024-08-01 0.0432 USDT 14,528,543.0000 UTK 0.0443 USDT 0.0411 USDT 0.0420 USDT 0.0440 USDT
2024-07-31 0.0455 USDT 13,676,402.0000 UTK 0.0460 USDT 0.0441 USDT 0.0449 USDT 0.0448 USDT
2024-07-30 0.0472 USDT 15,434,031.0000 UTK 0.0478 USDT 0.0452 USDT 0.0459 USDT 0.0457 USDT
2024-07-29 0.0491 USDT 21,876,665.0000 UTK 0.0485 USDT 0.0462 USDT 0.0480 USDT 0.0480 USDT
2024-07-28 0.0490 USDT 20,998,850.0000 UTK 0.0484 USDT 0.0473 USDT 0.0479 USDT 0.0484 USDT
2024-07-27 0.0491 USDT 8,954,612.0000 UTK 0.0493 USDT 0.0471 USDT 0.0483 USDT 0.0484 USDT