Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0384 USDT |
10,283,791.0000 UTK |
0.0393 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-08-13 |
0.0393 USDT |
12,469,551.0000 UTK |
0.0398 USDT |
0.0383 USDT |
0.0387 USDT |
0.0394 USDT |
| 2024-08-12 |
0.0391 USDT |
12,958,651.0000 UTK |
0.0382 USDT |
0.0371 USDT |
0.0385 USDT |
0.0393 USDT |
| 2024-08-11 |
0.0392 USDT |
13,892,432.0000 UTK |
0.0394 USDT |
0.0378 USDT |
0.0386 USDT |
0.0381 USDT |
| 2024-08-10 |
0.0395 USDT |
13,386,886.0000 UTK |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0394 USDT |
| 2024-08-09 |
0.0398 USDT |
13,501,941.0000 UTK |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-08-08 |
0.0387 USDT |
20,213,823.0000 UTK |
0.0368 USDT |
0.0363 USDT |
0.0369 USDT |
0.0402 USDT |
| 2024-08-07 |
0.0370 USDT |
13,075,313.0000 UTK |
0.0371 USDT |
0.0354 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-08-06 |
0.0366 USDT |
14,394,582.0000 UTK |
0.0352 USDT |
0.0350 USDT |
0.0362 USDT |
0.0376 USDT |
| 2024-08-05 |
0.0338 USDT |
35,629,763.0000 UTK |
0.0367 USDT |
0.0315 USDT |
0.0333 USDT |
0.0354 USDT |
| 2024-08-04 |
0.0374 USDT |
13,850,108.0000 UTK |
0.0377 USDT |
0.0354 USDT |
0.0362 USDT |
0.0371 USDT |
| 2024-08-03 |
0.0391 USDT |
16,183,062.0000 UTK |
0.0402 USDT |
0.0366 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-08-02 |
0.0419 USDT |
20,346,658.0000 UTK |
0.0440 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-01 |
0.0432 USDT |
14,528,543.0000 UTK |
0.0443 USDT |
0.0411 USDT |
0.0420 USDT |
0.0440 USDT |
| 2024-07-31 |
0.0455 USDT |
13,676,402.0000 UTK |
0.0460 USDT |
0.0441 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-07-30 |
0.0472 USDT |
15,434,031.0000 UTK |
0.0478 USDT |
0.0452 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-07-29 |
0.0491 USDT |
21,876,665.0000 UTK |
0.0485 USDT |
0.0462 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-07-28 |
0.0490 USDT |
20,998,850.0000 UTK |
0.0484 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2024-07-27 |
0.0491 USDT |
8,954,612.0000 UTK |
0.0493 USDT |
0.0471 USDT |
0.0483 USDT |
0.0484 USDT |
| 2024-07-26 |
0.0483 USDT |
10,585,570.0000 UTK |
0.0474 USDT |
0.0472 USDT |
0.0477 USDT |
0.0493 USDT |
| 2024-07-25 |
0.0464 USDT |
21,695,210.0000 UTK |
0.0471 USDT |
0.0440 USDT |
0.0464 USDT |
0.0473 USDT |
| 2024-07-24 |
0.0481 USDT |
22,137,896.0000 UTK |
0.0505 USDT |
0.0454 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-07-23 |
0.0519 USDT |
11,246,901.0000 UTK |
0.0528 USDT |
0.0503 USDT |
0.0506 USDT |
0.0503 USDT |
| 2024-07-22 |
0.0560 USDT |
20,490,062.0000 UTK |
0.0572 USDT |
0.0526 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-07-21 |
0.0562 USDT |
12,862,264.0000 UTK |
0.0554 USDT |
0.0550 USDT |
0.0558 USDT |
0.0575 USDT |
| 2024-07-20 |
0.0553 USDT |
8,886,780.0000 UTK |
0.0555 USDT |
0.0540 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-07-19 |
0.0537 USDT |
11,788,547.0000 UTK |
0.0531 USDT |
0.0518 USDT |
0.0525 USDT |
0.0555 USDT |
| 2024-07-18 |
0.0545 USDT |
11,827,738.0000 UTK |
0.0549 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-07-17 |
0.0567 USDT |
15,499,948.0000 UTK |
0.0563 USDT |
0.0545 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-07-16 |
0.0557 USDT |
11,772,968.0000 UTK |
0.0566 USDT |
0.0533 USDT |
0.0546 USDT |
0.0564 USDT |
| 2024-07-15 |
0.0545 USDT |
12,095,655.0000 UTK |
0.0533 USDT |
0.0532 USDT |
0.0538 USDT |
0.0560 USDT |
| 2024-07-14 |
0.0524 USDT |
10,253,397.0000 UTK |
0.0521 USDT |
0.0516 USDT |
0.0521 USDT |
0.0533 USDT |
| 2024-07-13 |
0.0512 USDT |
7,870,072.0000 UTK |
0.0511 USDT |
0.0508 USDT |
0.0512 USDT |
0.0516 USDT |
| 2024-07-12 |
0.0502 USDT |
12,151,729.0000 UTK |
0.0496 USDT |
0.0489 USDT |
0.0494 USDT |
0.0510 USDT |
| 2024-07-11 |
0.0503 USDT |
12,201,887.0000 UTK |
0.0503 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-07-10 |
0.0498 USDT |
13,139,575.0000 UTK |
0.0495 USDT |
0.0487 USDT |
0.0495 USDT |
0.0501 USDT |
| 2024-07-09 |
0.0489 USDT |
11,834,823.0000 UTK |
0.0484 USDT |
0.0475 USDT |
0.0486 USDT |
0.0492 USDT |
| 2024-07-08 |
0.0471 USDT |
11,261,458.0000 UTK |
0.0457 USDT |
0.0438 USDT |
0.0449 USDT |
0.0481 USDT |
| 2024-07-07 |
0.0472 USDT |
9,321,716.0000 UTK |
0.0490 USDT |
0.0455 USDT |
0.0461 USDT |
0.0457 USDT |
| 2024-07-06 |
0.0470 USDT |
7,837,056.0000 UTK |
0.0452 USDT |
0.0447 USDT |
0.0452 USDT |
0.0491 USDT |
| 2024-07-05 |
0.0441 USDT |
19,822,895.0000 UTK |
0.0456 USDT |
0.0404 USDT |
0.0420 USDT |
0.0453 USDT |
| 2024-07-04 |
0.0481 USDT |
17,352,645.0000 UTK |
0.0510 USDT |
0.0456 USDT |
0.0468 USDT |
0.0458 USDT |
| 2024-07-03 |
0.0521 USDT |
9,851,660.0000 UTK |
0.0535 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-07-02 |
0.0538 USDT |
9,480,780.0000 UTK |
0.0534 USDT |
0.0528 USDT |
0.0532 USDT |
0.0536 USDT |
| 2024-07-01 |
0.0543 USDT |
8,328,873.0000 UTK |
0.0551 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-30 |
0.0532 USDT |
10,149,347.0000 UTK |
0.0532 USDT |
0.0515 USDT |
0.0519 USDT |
0.0548 USDT |
| 2024-06-29 |
0.0541 USDT |
9,997,078.0000 UTK |
0.0539 USDT |
0.0534 USDT |
0.0538 USDT |
0.0540 USDT |
| 2024-06-28 |
0.0541 USDT |
22,661,738.0000 UTK |
0.0528 USDT |
0.0525 USDT |
0.0529 USDT |
0.0539 USDT |
| 2024-06-27 |
0.0526 USDT |
43,250,534.0000 UTK |
0.0542 USDT |
0.0512 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-06-26 |
0.0541 USDT |
14,777,089.0000 UTK |
0.0546 USDT |
0.0527 USDT |
0.0535 USDT |
0.0544 USDT |