Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.2871 USDT |
9,762,390.9600 UTK |
0.2727 USDT |
0.2652 USDT |
0.3098 USDT |
0.3047 USDT |
| 2021-02-01 |
0.2605 USDT |
9,655,979.8000 UTK |
0.2475 USDT |
0.2367 USDT |
0.2854 USDT |
0.2726 USDT |
| 2021-01-31 |
0.2572 USDT |
9,914,533.8600 UTK |
0.2473 USDT |
0.2414 USDT |
0.2808 USDT |
0.2479 USDT |
| 2021-01-30 |
0.2513 USDT |
18,290,863.6900 UTK |
0.2361 USDT |
0.2260 USDT |
0.2786 USDT |
0.2472 USDT |
| 2021-01-29 |
0.2461 USDT |
10,421,516.3500 UTK |
0.2489 USDT |
0.2254 USDT |
0.2790 USDT |
0.2359 USDT |
| 2021-01-28 |
0.2414 USDT |
10,485,806.9900 UTK |
0.2140 USDT |
0.2050 USDT |
0.2650 USDT |
0.2484 USDT |
| 2021-01-27 |
0.2215 USDT |
8,289,049.9300 UTK |
0.2345 USDT |
0.2040 USDT |
0.2437 USDT |
0.2128 USDT |
| 2021-01-26 |
0.2212 USDT |
6,291,847.7800 UTK |
0.2245 USDT |
0.1985 USDT |
0.2472 USDT |
0.2340 USDT |
| 2021-01-25 |
0.2283 USDT |
8,261,079.8700 UTK |
0.2199 USDT |
0.2139 USDT |
0.2394 USDT |
0.2246 USDT |
| 2021-01-24 |
0.2161 USDT |
4,300,648.8600 UTK |
0.2061 USDT |
0.2056 USDT |
0.2288 USDT |
0.2209 USDT |
| 2021-01-23 |
0.2046 USDT |
4,380,190.3600 UTK |
0.2027 USDT |
0.1950 USDT |
0.2140 USDT |
0.2059 USDT |
| 2021-01-22 |
0.1930 USDT |
4,831,656.2700 UTK |
0.1857 USDT |
0.1740 USDT |
0.2119 USDT |
0.2028 USDT |
| 2021-01-21 |
0.1956 USDT |
5,815,200.1800 UTK |
0.2164 USDT |
0.1772 USDT |
0.2200 USDT |
0.1857 USDT |
| 2021-01-20 |
0.2085 USDT |
6,397,213.1600 UTK |
0.2139 USDT |
0.1944 USDT |
0.2230 USDT |
0.2164 USDT |
| 2021-01-19 |
0.2242 USDT |
5,955,575.6000 UTK |
0.2275 USDT |
0.2106 USDT |
0.2398 USDT |
0.2139 USDT |
| 2021-01-18 |
0.2279 USDT |
5,878,117.1900 UTK |
0.2419 USDT |
0.2186 USDT |
0.2423 USDT |
0.2260 USDT |
| 2021-01-17 |
0.2264 USDT |
8,478,299.9700 UTK |
0.2318 USDT |
0.2041 USDT |
0.2500 USDT |
0.2419 USDT |
| 2021-01-16 |
0.2299 USDT |
8,663,854.4200 UTK |
0.2089 USDT |
0.2089 USDT |
0.2451 USDT |
0.2318 USDT |
| 2021-01-15 |
0.1988 USDT |
7,597,332.1900 UTK |
0.1931 USDT |
0.1832 USDT |
0.2131 USDT |
0.2089 USDT |
| 2021-01-14 |
0.1990 USDT |
5,192,707.9100 UTK |
0.2045 USDT |
0.1880 USDT |
0.2077 USDT |
0.1935 USDT |
| 2021-01-13 |
0.2029 USDT |
14,193,493.4000 UTK |
0.1958 USDT |
0.1810 USDT |
0.2160 USDT |
0.2045 USDT |
| 2021-01-12 |
0.1885 USDT |
13,360,734.6400 UTK |
0.1731 USDT |
0.1600 USDT |
0.2160 USDT |
0.1958 USDT |
| 2021-01-11 |
0.1614 USDT |
9,444,223.2700 UTK |
0.1892 USDT |
0.1440 USDT |
0.1892 USDT |
0.1729 USDT |
| 2021-01-10 |
0.1921 USDT |
8,191,723.9700 UTK |
0.2144 USDT |
0.1673 USDT |
0.2160 USDT |
0.1881 USDT |
| 2021-01-09 |
0.1985 USDT |
8,305,316.2900 UTK |
0.2000 USDT |
0.1830 USDT |
0.2217 USDT |
0.2150 USDT |
| 2021-01-08 |
0.1980 USDT |
11,474,346.1900 UTK |
0.2221 USDT |
0.1830 USDT |
0.2270 USDT |
0.2000 USDT |
| 2021-01-07 |
0.2192 USDT |
13,176,378.5000 UTK |
0.2235 USDT |
0.1985 USDT |
0.2500 USDT |
0.2205 USDT |
| 2021-01-06 |
0.2199 USDT |
16,662,480.9400 UTK |
0.2034 USDT |
0.1803 USDT |
0.2689 USDT |
0.2234 USDT |
| 2021-01-05 |
0.1870 USDT |
18,074,401.1900 UTK |
0.1773 USDT |
0.1605 USDT |
0.2150 USDT |
0.2026 USDT |
| 2021-01-04 |
0.1582 USDT |
12,327,445.6000 UTK |
0.1467 USDT |
0.1315 USDT |
0.1880 USDT |
0.1773 USDT |
| 2021-01-03 |
0.1348 USDT |
13,260,463.5600 UTK |
0.1202 USDT |
0.1150 USDT |
0.1520 USDT |
0.1462 USDT |
| 2021-01-02 |
0.1206 USDT |
4,629,397.6300 UTK |
0.1226 USDT |
0.1142 USDT |
0.1244 USDT |
0.1202 USDT |
| 2021-01-01 |
0.1226 USDT |
3,670,602.4400 UTK |
0.1202 USDT |
0.1189 USDT |
0.1258 USDT |
0.1231 USDT |
| 2020-12-31 |
0.1212 USDT |
2,438,721.8400 UTK |
0.1237 USDT |
0.1164 USDT |
0.1254 USDT |
0.1202 USDT |
| 2020-12-30 |
0.1237 USDT |
3,337,707.6800 UTK |
0.1245 USDT |
0.1191 USDT |
0.1274 USDT |
0.1235 USDT |
| 2020-12-29 |
0.1158 USDT |
5,327,642.1200 UTK |
0.1190 USDT |
0.1106 USDT |
0.1255 USDT |
0.1245 USDT |
| 2020-12-28 |
0.1245 USDT |
13,905,337.1800 UTK |
0.1194 USDT |
0.1163 USDT |
0.1354 USDT |
0.1190 USDT |
| 2020-12-27 |
0.1123 USDT |
5,734,937.6800 UTK |
0.1130 USDT |
0.1010 USDT |
0.1206 USDT |
0.1194 USDT |
| 2020-12-26 |
0.1135 USDT |
2,551,497.4600 UTK |
0.1157 USDT |
0.1100 USDT |
0.1177 USDT |
0.1127 USDT |
| 2020-12-25 |
0.1143 USDT |
1,942,961.8000 UTK |
0.1150 USDT |
0.1086 USDT |
0.1180 USDT |
0.1157 USDT |
| 2020-12-24 |
0.1103 USDT |
4,225,813.5000 UTK |
0.1142 USDT |
0.1061 USDT |
0.1170 USDT |
0.1150 USDT |
| 2020-12-23 |
0.1171 USDT |
6,032,659.1100 UTK |
0.1199 USDT |
0.1070 USDT |
0.1249 USDT |
0.1141 USDT |
| 2020-12-22 |
0.1191 USDT |
5,281,032.2300 UTK |
0.1229 USDT |
0.1146 USDT |
0.1233 USDT |
0.1199 USDT |
| 2020-12-21 |
0.1277 USDT |
6,955,809.4400 UTK |
0.1366 USDT |
0.1134 USDT |
0.1428 USDT |
0.1230 USDT |
| 2020-12-20 |
0.1417 USDT |
10,670,664.0500 UTK |
0.1344 USDT |
0.1306 USDT |
0.1600 USDT |
0.1366 USDT |
| 2020-12-19 |
0.1316 USDT |
5,992,199.2300 UTK |
0.1274 USDT |
0.1258 USDT |
0.1400 USDT |
0.1335 USDT |
| 2020-12-18 |
0.1288 USDT |
5,339,869.5100 UTK |
0.1319 USDT |
0.1243 USDT |
0.1348 USDT |
0.1283 USDT |
| 2020-12-17 |
0.1299 USDT |
7,179,697.3200 UTK |
0.1289 USDT |
0.1214 USDT |
0.1380 USDT |
0.1324 USDT |
| 2020-12-16 |
0.1235 USDT |
6,513,298.7200 UTK |
0.1179 USDT |
0.1179 USDT |
0.1311 USDT |
0.1296 USDT |
| 2020-12-15 |
0.1177 USDT |
5,811,396.5900 UTK |
0.1150 USDT |
0.1123 USDT |
0.1263 USDT |
0.1179 USDT |