Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.1358 USDT |
4,093,847.8900 UTK |
0.1278 USDT |
0.1228 USDT |
0.1463 USDT |
0.1374 USDT |
| 2020-10-14 |
0.1272 USDT |
1,444,235.9800 UTK |
0.1369 USDT |
0.1222 USDT |
0.1379 USDT |
0.1281 USDT |
| 2020-10-13 |
0.1359 USDT |
967,131.1400 UTK |
0.1362 USDT |
0.1331 USDT |
0.1419 USDT |
0.1369 USDT |
| 2020-10-12 |
0.1347 USDT |
1,045,119.5500 UTK |
0.1355 USDT |
0.1310 USDT |
0.1398 USDT |
0.1369 USDT |
| 2020-10-11 |
0.1349 USDT |
1,092,080.6500 UTK |
0.1343 USDT |
0.1311 USDT |
0.1416 USDT |
0.1358 USDT |
| 2020-10-10 |
0.1371 USDT |
1,021,217.9000 UTK |
0.1294 USDT |
0.1286 USDT |
0.1420 USDT |
0.1341 USDT |
| 2020-10-09 |
0.1294 USDT |
1,524,006.8500 UTK |
0.1247 USDT |
0.1230 USDT |
0.1350 USDT |
0.1292 USDT |
| 2020-10-08 |
0.1252 USDT |
2,732,928.6500 UTK |
0.1322 USDT |
0.1110 USDT |
0.1400 USDT |
0.1247 USDT |
| 2020-10-07 |
0.1266 USDT |
4,024,146.5200 UTK |
0.1117 USDT |
0.1070 USDT |
0.1495 USDT |
0.1326 USDT |
| 2020-10-06 |
0.1235 USDT |
2,613,930.8400 UTK |
0.1321 USDT |
0.1110 USDT |
0.1341 USDT |
0.1117 USDT |
| 2020-10-05 |
0.1383 USDT |
4,266,843.6900 UTK |
0.1397 USDT |
0.1281 USDT |
0.1489 USDT |
0.1323 USDT |
| 2020-10-04 |
0.1409 USDT |
5,400,289.9500 UTK |
0.1380 USDT |
0.1330 USDT |
0.1482 USDT |
0.1397 USDT |
| 2020-10-03 |
0.1562 USDT |
10,411,442.1400 UTK |
0.1710 USDT |
0.1378 USDT |
0.1796 USDT |
0.1385 USDT |
| 2020-10-02 |
0.1952 USDT |
44,354,093.5300 UTK |
0.1371 USDT |
0.1371 USDT |
0.2900 USDT |
0.1701 USDT |