Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0479 USDT |
19,237,425.0000 UTK |
0.0495 USDT |
0.0462 USDT |
0.0470 USDT |
0.0477 USDT |
| 2024-08-24 |
0.0492 USDT |
34,450,554.0000 UTK |
0.0490 USDT |
0.0465 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-08-23 |
0.0495 USDT |
84,532,537.0000 UTK |
0.0445 USDT |
0.0444 USDT |
0.0448 USDT |
0.0489 USDT |
| 2024-08-22 |
0.0444 USDT |
32,442,979.0000 UTK |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0446 USDT |
| 2024-08-21 |
0.0445 USDT |
59,851,157.0000 UTK |
0.0423 USDT |
0.0420 USDT |
0.0428 USDT |
0.0452 USDT |
| 2024-08-20 |
0.0448 USDT |
215,371,199.0000 UTK |
0.0398 USDT |
0.0397 USDT |
0.0402 USDT |
0.0425 USDT |
| 2024-08-19 |
0.0387 USDT |
89,266,175.0000 UTK |
0.0365 USDT |
0.0354 USDT |
0.0360 USDT |
0.0396 USDT |
| 2024-08-18 |
0.0369 USDT |
69,587,938.0000 UTK |
0.0342 USDT |
0.0335 USDT |
0.0338 USDT |
0.0372 USDT |
| 2024-08-17 |
0.0344 USDT |
21,208,770.0000 UTK |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0342 USDT |
| 2024-08-16 |
0.0341 USDT |
14,606,921.0000 UTK |
0.0346 USDT |
0.0330 USDT |
0.0336 USDT |
0.0339 USDT |
| 2024-08-15 |
0.0363 USDT |
15,444,529.0000 UTK |
0.0376 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-08-14 |
0.0384 USDT |
10,283,791.0000 UTK |
0.0393 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-08-13 |
0.0393 USDT |
12,469,551.0000 UTK |
0.0398 USDT |
0.0383 USDT |
0.0387 USDT |
0.0394 USDT |
| 2024-08-12 |
0.0391 USDT |
12,958,651.0000 UTK |
0.0382 USDT |
0.0371 USDT |
0.0385 USDT |
0.0393 USDT |
| 2024-08-11 |
0.0392 USDT |
13,892,432.0000 UTK |
0.0394 USDT |
0.0378 USDT |
0.0386 USDT |
0.0381 USDT |
| 2024-08-10 |
0.0395 USDT |
13,386,886.0000 UTK |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0394 USDT |
| 2024-08-09 |
0.0398 USDT |
13,501,941.0000 UTK |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-08-08 |
0.0387 USDT |
20,213,823.0000 UTK |
0.0368 USDT |
0.0363 USDT |
0.0369 USDT |
0.0402 USDT |
| 2024-08-07 |
0.0370 USDT |
13,075,313.0000 UTK |
0.0371 USDT |
0.0354 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-08-06 |
0.0366 USDT |
14,394,582.0000 UTK |
0.0352 USDT |
0.0350 USDT |
0.0362 USDT |
0.0376 USDT |
| 2024-08-05 |
0.0338 USDT |
35,629,763.0000 UTK |
0.0367 USDT |
0.0315 USDT |
0.0333 USDT |
0.0354 USDT |
| 2024-08-04 |
0.0374 USDT |
13,850,108.0000 UTK |
0.0377 USDT |
0.0354 USDT |
0.0362 USDT |
0.0371 USDT |
| 2024-08-03 |
0.0391 USDT |
16,183,062.0000 UTK |
0.0402 USDT |
0.0366 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-08-02 |
0.0419 USDT |
20,346,658.0000 UTK |
0.0440 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-01 |
0.0432 USDT |
14,528,543.0000 UTK |
0.0443 USDT |
0.0411 USDT |
0.0420 USDT |
0.0440 USDT |
| 2024-07-31 |
0.0455 USDT |
13,676,402.0000 UTK |
0.0460 USDT |
0.0441 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-07-30 |
0.0472 USDT |
15,434,031.0000 UTK |
0.0478 USDT |
0.0452 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-07-29 |
0.0491 USDT |
21,876,665.0000 UTK |
0.0485 USDT |
0.0462 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-07-28 |
0.0490 USDT |
20,998,850.0000 UTK |
0.0484 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2024-07-27 |
0.0491 USDT |
8,954,612.0000 UTK |
0.0493 USDT |
0.0471 USDT |
0.0483 USDT |
0.0484 USDT |
| 2024-07-26 |
0.0483 USDT |
10,585,570.0000 UTK |
0.0474 USDT |
0.0472 USDT |
0.0477 USDT |
0.0493 USDT |
| 2024-07-25 |
0.0464 USDT |
21,695,210.0000 UTK |
0.0471 USDT |
0.0440 USDT |
0.0464 USDT |
0.0473 USDT |
| 2024-07-24 |
0.0481 USDT |
22,137,896.0000 UTK |
0.0505 USDT |
0.0454 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-07-23 |
0.0519 USDT |
11,246,901.0000 UTK |
0.0528 USDT |
0.0503 USDT |
0.0506 USDT |
0.0503 USDT |
| 2024-07-22 |
0.0560 USDT |
20,490,062.0000 UTK |
0.0572 USDT |
0.0526 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-07-21 |
0.0562 USDT |
12,862,264.0000 UTK |
0.0554 USDT |
0.0550 USDT |
0.0558 USDT |
0.0575 USDT |
| 2024-07-20 |
0.0553 USDT |
8,886,780.0000 UTK |
0.0555 USDT |
0.0540 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-07-19 |
0.0537 USDT |
11,788,547.0000 UTK |
0.0531 USDT |
0.0518 USDT |
0.0525 USDT |
0.0555 USDT |
| 2024-07-18 |
0.0545 USDT |
11,827,738.0000 UTK |
0.0549 USDT |
0.0521 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-07-17 |
0.0567 USDT |
15,499,948.0000 UTK |
0.0563 USDT |
0.0545 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-07-16 |
0.0557 USDT |
11,772,968.0000 UTK |
0.0566 USDT |
0.0533 USDT |
0.0546 USDT |
0.0564 USDT |
| 2024-07-15 |
0.0545 USDT |
12,095,655.0000 UTK |
0.0533 USDT |
0.0532 USDT |
0.0538 USDT |
0.0560 USDT |
| 2024-07-14 |
0.0524 USDT |
10,253,397.0000 UTK |
0.0521 USDT |
0.0516 USDT |
0.0521 USDT |
0.0533 USDT |
| 2024-07-13 |
0.0512 USDT |
7,870,072.0000 UTK |
0.0511 USDT |
0.0508 USDT |
0.0512 USDT |
0.0516 USDT |
| 2024-07-12 |
0.0502 USDT |
12,151,729.0000 UTK |
0.0496 USDT |
0.0489 USDT |
0.0494 USDT |
0.0510 USDT |
| 2024-07-11 |
0.0503 USDT |
12,201,887.0000 UTK |
0.0503 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-07-10 |
0.0498 USDT |
13,139,575.0000 UTK |
0.0495 USDT |
0.0487 USDT |
0.0495 USDT |
0.0501 USDT |
| 2024-07-09 |
0.0489 USDT |
11,834,823.0000 UTK |
0.0484 USDT |
0.0475 USDT |
0.0486 USDT |
0.0492 USDT |
| 2024-07-08 |
0.0471 USDT |
11,261,458.0000 UTK |
0.0457 USDT |
0.0438 USDT |
0.0449 USDT |
0.0481 USDT |
| 2024-07-07 |
0.0472 USDT |
9,321,716.0000 UTK |
0.0490 USDT |
0.0455 USDT |
0.0461 USDT |
0.0457 USDT |