Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0470 USDT |
7,837,056.0000 UTK |
0.0452 USDT |
0.0447 USDT |
0.0452 USDT |
0.0491 USDT |
| 2024-07-05 |
0.0441 USDT |
19,822,895.0000 UTK |
0.0456 USDT |
0.0404 USDT |
0.0420 USDT |
0.0453 USDT |
| 2024-07-04 |
0.0481 USDT |
17,352,645.0000 UTK |
0.0510 USDT |
0.0456 USDT |
0.0468 USDT |
0.0458 USDT |
| 2024-07-03 |
0.0521 USDT |
9,851,660.0000 UTK |
0.0535 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-07-02 |
0.0538 USDT |
9,480,780.0000 UTK |
0.0534 USDT |
0.0528 USDT |
0.0532 USDT |
0.0536 USDT |
| 2024-07-01 |
0.0543 USDT |
8,328,873.0000 UTK |
0.0551 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-06-30 |
0.0532 USDT |
10,149,347.0000 UTK |
0.0532 USDT |
0.0515 USDT |
0.0519 USDT |
0.0548 USDT |
| 2024-06-29 |
0.0541 USDT |
9,997,078.0000 UTK |
0.0539 USDT |
0.0534 USDT |
0.0538 USDT |
0.0540 USDT |
| 2024-06-28 |
0.0541 USDT |
22,661,738.0000 UTK |
0.0528 USDT |
0.0525 USDT |
0.0529 USDT |
0.0539 USDT |
| 2024-06-27 |
0.0526 USDT |
43,250,534.0000 UTK |
0.0542 USDT |
0.0512 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-06-26 |
0.0541 USDT |
14,777,089.0000 UTK |
0.0546 USDT |
0.0527 USDT |
0.0535 USDT |
0.0544 USDT |
| 2024-06-25 |
0.0542 USDT |
13,040,064.0000 UTK |
0.0536 USDT |
0.0530 USDT |
0.0537 USDT |
0.0546 USDT |
| 2024-06-24 |
0.0512 USDT |
21,697,886.0000 UTK |
0.0513 USDT |
0.0492 USDT |
0.0504 USDT |
0.0530 USDT |
| 2024-06-23 |
0.0531 USDT |
14,663,208.0000 UTK |
0.0536 USDT |
0.0510 USDT |
0.0514 USDT |
0.0511 USDT |
| 2024-06-22 |
0.0528 USDT |
16,045,397.0000 UTK |
0.0532 USDT |
0.0515 USDT |
0.0520 USDT |
0.0538 USDT |
| 2024-06-21 |
0.0535 USDT |
25,744,256.0000 UTK |
0.0536 USDT |
0.0520 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-06-20 |
0.0560 USDT |
30,655,417.0000 UTK |
0.0548 USDT |
0.0532 USDT |
0.0546 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0559 USDT |
34,400,888.0000 UTK |
0.0577 USDT |
0.0531 USDT |
0.0543 USDT |
0.0550 USDT |
| 2024-06-18 |
0.0573 USDT |
25,473,153.0000 UTK |
0.0612 USDT |
0.0543 USDT |
0.0568 USDT |
0.0578 USDT |
| 2024-06-17 |
0.0626 USDT |
26,325,232.0000 UTK |
0.0675 USDT |
0.0596 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-06-16 |
0.0668 USDT |
20,820,143.0000 UTK |
0.0662 USDT |
0.0650 USDT |
0.0663 USDT |
0.0675 USDT |
| 2024-06-15 |
0.0683 USDT |
25,147,779.0000 UTK |
0.0655 USDT |
0.0651 USDT |
0.0662 USDT |
0.0666 USDT |
| 2024-06-14 |
0.0670 USDT |
24,998,007.0000 UTK |
0.0674 USDT |
0.0618 USDT |
0.0649 USDT |
0.0655 USDT |
| 2024-06-13 |
0.0688 USDT |
15,666,629.0000 UTK |
0.0709 USDT |
0.0666 USDT |
0.0677 USDT |
0.0675 USDT |
| 2024-06-12 |
0.0713 USDT |
21,710,272.0000 UTK |
0.0694 USDT |
0.0679 USDT |
0.0695 USDT |
0.0708 USDT |
| 2024-06-11 |
0.0707 USDT |
28,931,819.0000 UTK |
0.0736 USDT |
0.0683 USDT |
0.0698 USDT |
0.0694 USDT |
| 2024-06-10 |
0.0745 USDT |
11,960,195.0000 UTK |
0.0760 USDT |
0.0732 USDT |
0.0739 USDT |
0.0736 USDT |
| 2024-06-09 |
0.0747 USDT |
8,657,767.0000 UTK |
0.0743 USDT |
0.0734 USDT |
0.0741 USDT |
0.0758 USDT |
| 2024-06-08 |
0.0769 USDT |
17,946,184.0000 UTK |
0.0790 USDT |
0.0735 USDT |
0.0752 USDT |
0.0742 USDT |
| 2024-06-07 |
0.0844 USDT |
31,674,482.0000 UTK |
0.0869 USDT |
0.0778 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-06-06 |
0.0866 USDT |
20,375,616.0000 UTK |
0.0874 USDT |
0.0844 USDT |
0.0858 USDT |
0.0872 USDT |
| 2024-06-05 |
0.0867 USDT |
21,542,961.0000 UTK |
0.0845 USDT |
0.0838 USDT |
0.0852 USDT |
0.0871 USDT |
| 2024-06-04 |
0.0835 USDT |
26,209,219.0000 UTK |
0.0822 USDT |
0.0819 USDT |
0.0826 USDT |
0.0843 USDT |
| 2024-06-03 |
0.0823 USDT |
20,665,022.0000 UTK |
0.0802 USDT |
0.0793 USDT |
0.0804 USDT |
0.0824 USDT |
| 2024-06-02 |
0.0808 USDT |
19,172,868.0000 UTK |
0.0816 USDT |
0.0797 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-06-01 |
0.0811 USDT |
22,205,967.0000 UTK |
0.0814 USDT |
0.0794 USDT |
0.0802 USDT |
0.0817 USDT |
| 2024-05-31 |
0.0799 USDT |
26,263,852.0000 UTK |
0.0786 USDT |
0.0772 USDT |
0.0784 USDT |
0.0814 USDT |
| 2024-05-30 |
0.0790 USDT |
21,485,471.0000 UTK |
0.0792 USDT |
0.0761 USDT |
0.0781 USDT |
0.0786 USDT |
| 2024-05-29 |
0.0820 USDT |
32,201,193.0000 UTK |
0.0810 USDT |
0.0789 USDT |
0.0797 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0804 USDT |
25,179,236.0000 UTK |
0.0818 USDT |
0.0786 USDT |
0.0800 USDT |
0.0810 USDT |
| 2024-05-27 |
0.0801 USDT |
19,131,113.0000 UTK |
0.0788 USDT |
0.0781 USDT |
0.0789 USDT |
0.0814 USDT |
| 2024-05-26 |
0.0785 USDT |
13,912,864.0000 UTK |
0.0790 USDT |
0.0775 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-05-25 |
0.0777 USDT |
14,457,541.0000 UTK |
0.0764 USDT |
0.0761 USDT |
0.0769 USDT |
0.0785 USDT |
| 2024-05-24 |
0.0755 USDT |
15,160,628.0000 UTK |
0.0763 USDT |
0.0730 USDT |
0.0741 USDT |
0.0764 USDT |
| 2024-05-23 |
0.0767 USDT |
22,289,708.0000 UTK |
0.0778 USDT |
0.0733 USDT |
0.0754 USDT |
0.0759 USDT |
| 2024-05-22 |
0.0787 USDT |
22,086,636.0000 UTK |
0.0804 USDT |
0.0771 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-05-21 |
0.0811 USDT |
34,811,096.0000 UTK |
0.0807 USDT |
0.0794 USDT |
0.0806 USDT |
0.0810 USDT |
| 2024-05-20 |
0.0771 USDT |
28,848,728.0000 UTK |
0.0759 USDT |
0.0746 USDT |
0.0754 USDT |
0.0802 USDT |
| 2024-05-19 |
0.0780 USDT |
14,442,970.0000 UTK |
0.0806 USDT |
0.0754 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-05-18 |
0.0820 USDT |
23,052,259.0000 UTK |
0.0831 USDT |
0.0798 USDT |
0.0806 USDT |
0.0803 USDT |