Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0830 USDT |
18,147,022.0000 UTK |
0.0830 USDT |
0.0801 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-05-06 |
0.0862 USDT |
27,419,258.0000 UTK |
0.0879 USDT |
0.0822 USDT |
0.0834 USDT |
0.0832 USDT |
| 2024-05-05 |
0.0870 USDT |
26,310,832.0000 UTK |
0.0881 USDT |
0.0852 USDT |
0.0864 USDT |
0.0881 USDT |
| 2024-05-04 |
0.0884 USDT |
25,404,795.0000 UTK |
0.0878 USDT |
0.0866 USDT |
0.0876 USDT |
0.0883 USDT |
| 2024-05-03 |
0.0875 USDT |
29,326,256.0000 UTK |
0.0856 USDT |
0.0844 USDT |
0.0858 USDT |
0.0883 USDT |
| 2024-05-02 |
0.0838 USDT |
21,808,212.0000 UTK |
0.0832 USDT |
0.0802 USDT |
0.0813 USDT |
0.0862 USDT |
| 2024-05-01 |
0.0805 USDT |
26,312,561.0000 UTK |
0.0807 USDT |
0.0756 USDT |
0.0784 USDT |
0.0826 USDT |
| 2024-04-30 |
0.0808 USDT |
19,494,103.0000 UTK |
0.0845 USDT |
0.0767 USDT |
0.0779 USDT |
0.0805 USDT |
| 2024-04-29 |
0.0834 USDT |
16,720,090.0000 UTK |
0.0842 USDT |
0.0815 USDT |
0.0830 USDT |
0.0850 USDT |
| 2024-04-28 |
0.0871 USDT |
9,968,239.0000 UTK |
0.0866 USDT |
0.0847 USDT |
0.0854 USDT |
0.0847 USDT |
| 2024-04-27 |
0.0857 USDT |
12,096,629.0000 UTK |
0.0870 USDT |
0.0837 USDT |
0.0853 USDT |
0.0867 USDT |
| 2024-04-26 |
0.0884 USDT |
13,096,736.0000 UTK |
0.0905 USDT |
0.0866 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-04-25 |
0.0920 USDT |
20,191,299.0000 UTK |
0.0932 USDT |
0.0902 USDT |
0.0914 USDT |
0.0912 USDT |
| 2024-04-24 |
0.1001 USDT |
31,514,510.0000 UTK |
0.1022 USDT |
0.0902 USDT |
0.0938 USDT |
0.0934 USDT |
| 2024-04-23 |
0.1007 USDT |
23,812,217.0000 UTK |
0.0982 USDT |
0.0973 USDT |
0.0987 USDT |
0.1022 USDT |
| 2024-04-22 |
0.0983 USDT |
16,853,581.0000 UTK |
0.0971 USDT |
0.0962 USDT |
0.0970 USDT |
0.0985 USDT |
| 2024-04-21 |
0.0984 USDT |
28,363,596.0000 UTK |
0.1026 USDT |
0.0961 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-04-20 |
0.1010 USDT |
23,193,748.0000 UTK |
0.0969 USDT |
0.0959 USDT |
0.0975 USDT |
0.1034 USDT |
| 2024-04-19 |
0.0964 USDT |
21,194,340.0000 UTK |
0.0932 USDT |
0.0875 USDT |
0.0901 USDT |
0.0964 USDT |
| 2024-04-18 |
0.0908 USDT |
12,764,748.0000 UTK |
0.0894 USDT |
0.0875 USDT |
0.0896 USDT |
0.0931 USDT |
| 2024-04-17 |
0.0911 USDT |
11,931,411.0000 UTK |
0.0938 USDT |
0.0885 USDT |
0.0898 USDT |
0.0898 USDT |
| 2024-04-16 |
0.0905 USDT |
13,382,347.0000 UTK |
0.0893 USDT |
0.0851 USDT |
0.0880 USDT |
0.0938 USDT |
| 2024-04-15 |
0.0942 USDT |
18,370,405.0000 UTK |
0.0924 USDT |
0.0884 USDT |
0.0900 USDT |
0.0893 USDT |
| 2024-04-14 |
0.0901 USDT |
17,516,628.0000 UTK |
0.0868 USDT |
0.0826 USDT |
0.0851 USDT |
0.0931 USDT |
| 2024-04-13 |
0.0927 USDT |
25,455,102.0000 UTK |
0.1020 USDT |
0.0772 USDT |
0.0820 USDT |
0.0870 USDT |
| 2024-04-12 |
0.1134 USDT |
24,707,601.0000 UTK |
0.1247 USDT |
0.0950 USDT |
0.1017 USDT |
0.1017 USDT |
| 2024-04-11 |
0.1232 USDT |
13,249,676.0000 UTK |
0.1254 USDT |
0.1186 USDT |
0.1201 USDT |
0.1219 USDT |
| 2024-04-10 |
0.1232 USDT |
15,209,586.0000 UTK |
0.1236 USDT |
0.1182 USDT |
0.1209 USDT |
0.1266 USDT |
| 2024-04-09 |
0.1289 USDT |
21,514,748.0000 UTK |
0.1333 USDT |
0.1226 USDT |
0.1251 USDT |
0.1228 USDT |
| 2024-04-08 |
0.1316 USDT |
15,787,993.0000 UTK |
0.1277 USDT |
0.1248 USDT |
0.1262 USDT |
0.1333 USDT |
| 2024-04-07 |
0.1242 USDT |
11,642,889.0000 UTK |
0.1193 USDT |
0.1188 USDT |
0.1198 USDT |
0.1269 USDT |
| 2024-04-06 |
0.1178 USDT |
6,999,941.0000 UTK |
0.1162 USDT |
0.1151 USDT |
0.1170 USDT |
0.1206 USDT |
| 2024-04-05 |
0.1206 USDT |
15,804,222.0000 UTK |
0.1255 USDT |
0.1144 USDT |
0.1158 USDT |
0.1158 USDT |
| 2024-04-04 |
0.1181 USDT |
13,939,429.0000 UTK |
0.1123 USDT |
0.1101 USDT |
0.1121 USDT |
0.1257 USDT |
| 2024-04-03 |
0.1160 USDT |
16,007,145.0000 UTK |
0.1180 USDT |
0.1115 USDT |
0.1129 USDT |
0.1128 USDT |
| 2024-04-02 |
0.1184 USDT |
16,150,501.0000 UTK |
0.1273 USDT |
0.1128 USDT |
0.1160 USDT |
0.1192 USDT |
| 2024-04-01 |
0.1294 USDT |
13,767,407.0000 UTK |
0.1383 USDT |
0.1221 USDT |
0.1264 USDT |
0.1279 USDT |
| 2024-03-31 |
0.1358 USDT |
12,994,131.0000 UTK |
0.1317 USDT |
0.1305 USDT |
0.1326 USDT |
0.1386 USDT |
| 2024-03-30 |
0.1360 USDT |
15,217,159.0000 UTK |
0.1366 USDT |
0.1304 USDT |
0.1321 USDT |
0.1310 USDT |
| 2024-03-29 |
0.1349 USDT |
15,437,402.0000 UTK |
0.1367 USDT |
0.1311 USDT |
0.1333 USDT |
0.1365 USDT |
| 2024-03-28 |
0.1383 USDT |
24,290,433.0000 UTK |
0.1320 USDT |
0.1308 USDT |
0.1332 USDT |
0.1360 USDT |
| 2024-03-27 |
0.1377 USDT |
25,241,531.0000 UTK |
0.1423 USDT |
0.1302 USDT |
0.1323 USDT |
0.1312 USDT |
| 2024-03-26 |
0.1367 USDT |
32,818,005.0000 UTK |
0.1298 USDT |
0.1254 USDT |
0.1317 USDT |
0.1433 USDT |
| 2024-03-25 |
0.1283 USDT |
20,553,569.0000 UTK |
0.1249 USDT |
0.1240 USDT |
0.1250 USDT |
0.1292 USDT |
| 2024-03-24 |
0.1213 USDT |
17,215,158.0000 UTK |
0.1194 USDT |
0.1156 USDT |
0.1169 USDT |
0.1247 USDT |
| 2024-03-23 |
0.1215 USDT |
12,572,809.0000 UTK |
0.1211 USDT |
0.1179 USDT |
0.1205 USDT |
0.1204 USDT |
| 2024-03-22 |
0.1209 USDT |
26,708,171.0000 UTK |
0.1278 USDT |
0.1150 USDT |
0.1171 USDT |
0.1186 USDT |
| 2024-03-21 |
0.1339 USDT |
129,539,944.0000 UTK |
0.1228 USDT |
0.1215 USDT |
0.1236 USDT |
0.1283 USDT |
| 2024-03-20 |
0.1126 USDT |
41,878,697.0000 UTK |
0.1030 USDT |
0.1001 USDT |
0.1021 USDT |
0.1240 USDT |
| 2024-03-19 |
0.1086 USDT |
31,598,840.0000 UTK |
0.1165 USDT |
0.0999 USDT |
0.1049 USDT |
0.1012 USDT |