Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0866 USDT |
20,375,616.0000 UTK |
0.0874 USDT |
0.0844 USDT |
0.0858 USDT |
0.0872 USDT |
| 2024-06-05 |
0.0867 USDT |
21,542,961.0000 UTK |
0.0845 USDT |
0.0838 USDT |
0.0852 USDT |
0.0871 USDT |
| 2024-06-04 |
0.0835 USDT |
26,209,219.0000 UTK |
0.0822 USDT |
0.0819 USDT |
0.0826 USDT |
0.0843 USDT |
| 2024-06-03 |
0.0823 USDT |
20,665,022.0000 UTK |
0.0802 USDT |
0.0793 USDT |
0.0804 USDT |
0.0824 USDT |
| 2024-06-02 |
0.0808 USDT |
19,172,868.0000 UTK |
0.0816 USDT |
0.0797 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-06-01 |
0.0811 USDT |
22,205,967.0000 UTK |
0.0814 USDT |
0.0794 USDT |
0.0802 USDT |
0.0817 USDT |
| 2024-05-31 |
0.0799 USDT |
26,263,852.0000 UTK |
0.0786 USDT |
0.0772 USDT |
0.0784 USDT |
0.0814 USDT |
| 2024-05-30 |
0.0790 USDT |
21,485,471.0000 UTK |
0.0792 USDT |
0.0761 USDT |
0.0781 USDT |
0.0786 USDT |
| 2024-05-29 |
0.0820 USDT |
32,201,193.0000 UTK |
0.0810 USDT |
0.0789 USDT |
0.0797 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0804 USDT |
25,179,236.0000 UTK |
0.0818 USDT |
0.0786 USDT |
0.0800 USDT |
0.0810 USDT |
| 2024-05-27 |
0.0801 USDT |
19,131,113.0000 UTK |
0.0788 USDT |
0.0781 USDT |
0.0789 USDT |
0.0814 USDT |
| 2024-05-26 |
0.0785 USDT |
13,912,864.0000 UTK |
0.0790 USDT |
0.0775 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-05-25 |
0.0777 USDT |
14,457,541.0000 UTK |
0.0764 USDT |
0.0761 USDT |
0.0769 USDT |
0.0785 USDT |
| 2024-05-24 |
0.0755 USDT |
15,160,628.0000 UTK |
0.0763 USDT |
0.0730 USDT |
0.0741 USDT |
0.0764 USDT |
| 2024-05-23 |
0.0767 USDT |
22,289,708.0000 UTK |
0.0778 USDT |
0.0733 USDT |
0.0754 USDT |
0.0759 USDT |
| 2024-05-22 |
0.0787 USDT |
22,086,636.0000 UTK |
0.0804 USDT |
0.0771 USDT |
0.0778 USDT |
0.0778 USDT |
| 2024-05-21 |
0.0811 USDT |
34,811,096.0000 UTK |
0.0807 USDT |
0.0794 USDT |
0.0806 USDT |
0.0810 USDT |
| 2024-05-20 |
0.0771 USDT |
28,848,728.0000 UTK |
0.0759 USDT |
0.0746 USDT |
0.0754 USDT |
0.0802 USDT |
| 2024-05-19 |
0.0780 USDT |
14,442,970.0000 UTK |
0.0806 USDT |
0.0754 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-05-18 |
0.0820 USDT |
23,052,259.0000 UTK |
0.0831 USDT |
0.0798 USDT |
0.0806 USDT |
0.0803 USDT |
| 2024-05-17 |
0.0840 USDT |
26,983,204.0000 UTK |
0.0827 USDT |
0.0813 USDT |
0.0829 USDT |
0.0831 USDT |
| 2024-05-16 |
0.0824 USDT |
23,569,154.0000 UTK |
0.0836 USDT |
0.0788 USDT |
0.0808 USDT |
0.0817 USDT |
| 2024-05-15 |
0.0798 USDT |
26,450,591.0000 UTK |
0.0780 USDT |
0.0764 USDT |
0.0780 USDT |
0.0834 USDT |
| 2024-05-14 |
0.0773 USDT |
17,551,218.0000 UTK |
0.0798 USDT |
0.0746 USDT |
0.0766 USDT |
0.0780 USDT |
| 2024-05-13 |
0.0778 USDT |
18,754,686.0000 UTK |
0.0769 USDT |
0.0733 USDT |
0.0741 USDT |
0.0799 USDT |
| 2024-05-12 |
0.0774 USDT |
10,495,965.0000 UTK |
0.0760 USDT |
0.0758 USDT |
0.0765 USDT |
0.0769 USDT |
| 2024-05-11 |
0.0785 USDT |
13,024,514.0000 UTK |
0.0783 USDT |
0.0756 USDT |
0.0764 USDT |
0.0763 USDT |
| 2024-05-10 |
0.0810 USDT |
17,264,553.0000 UTK |
0.0829 USDT |
0.0777 USDT |
0.0785 USDT |
0.0784 USDT |
| 2024-05-09 |
0.0786 USDT |
15,699,215.0000 UTK |
0.0789 USDT |
0.0754 USDT |
0.0772 USDT |
0.0823 USDT |
| 2024-05-08 |
0.0792 USDT |
16,959,330.0000 UTK |
0.0803 USDT |
0.0775 USDT |
0.0787 USDT |
0.0788 USDT |
| 2024-05-07 |
0.0830 USDT |
18,147,022.0000 UTK |
0.0830 USDT |
0.0801 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-05-06 |
0.0862 USDT |
27,419,258.0000 UTK |
0.0879 USDT |
0.0822 USDT |
0.0834 USDT |
0.0832 USDT |
| 2024-05-05 |
0.0870 USDT |
26,310,832.0000 UTK |
0.0881 USDT |
0.0852 USDT |
0.0864 USDT |
0.0881 USDT |
| 2024-05-04 |
0.0884 USDT |
25,404,795.0000 UTK |
0.0878 USDT |
0.0866 USDT |
0.0876 USDT |
0.0883 USDT |
| 2024-05-03 |
0.0875 USDT |
29,326,256.0000 UTK |
0.0856 USDT |
0.0844 USDT |
0.0858 USDT |
0.0883 USDT |
| 2024-05-02 |
0.0838 USDT |
21,808,212.0000 UTK |
0.0832 USDT |
0.0802 USDT |
0.0813 USDT |
0.0862 USDT |
| 2024-05-01 |
0.0805 USDT |
26,312,561.0000 UTK |
0.0807 USDT |
0.0756 USDT |
0.0784 USDT |
0.0826 USDT |
| 2024-04-30 |
0.0808 USDT |
19,494,103.0000 UTK |
0.0845 USDT |
0.0767 USDT |
0.0779 USDT |
0.0805 USDT |
| 2024-04-29 |
0.0834 USDT |
16,720,090.0000 UTK |
0.0842 USDT |
0.0815 USDT |
0.0830 USDT |
0.0850 USDT |
| 2024-04-28 |
0.0871 USDT |
9,968,239.0000 UTK |
0.0866 USDT |
0.0847 USDT |
0.0854 USDT |
0.0847 USDT |
| 2024-04-27 |
0.0857 USDT |
12,096,629.0000 UTK |
0.0870 USDT |
0.0837 USDT |
0.0853 USDT |
0.0867 USDT |
| 2024-04-26 |
0.0884 USDT |
13,096,736.0000 UTK |
0.0905 USDT |
0.0866 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-04-25 |
0.0920 USDT |
20,191,299.0000 UTK |
0.0932 USDT |
0.0902 USDT |
0.0914 USDT |
0.0912 USDT |
| 2024-04-24 |
0.1001 USDT |
31,514,510.0000 UTK |
0.1022 USDT |
0.0902 USDT |
0.0938 USDT |
0.0934 USDT |
| 2024-04-23 |
0.1007 USDT |
23,812,217.0000 UTK |
0.0982 USDT |
0.0973 USDT |
0.0987 USDT |
0.1022 USDT |
| 2024-04-22 |
0.0983 USDT |
16,853,581.0000 UTK |
0.0971 USDT |
0.0962 USDT |
0.0970 USDT |
0.0985 USDT |
| 2024-04-21 |
0.0984 USDT |
28,363,596.0000 UTK |
0.1026 USDT |
0.0961 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-04-20 |
0.1010 USDT |
23,193,748.0000 UTK |
0.0969 USDT |
0.0959 USDT |
0.0975 USDT |
0.1034 USDT |
| 2024-04-19 |
0.0964 USDT |
21,194,340.0000 UTK |
0.0932 USDT |
0.0875 USDT |
0.0901 USDT |
0.0964 USDT |
| 2024-04-18 |
0.0908 USDT |
12,764,748.0000 UTK |
0.0894 USDT |
0.0875 USDT |
0.0896 USDT |
0.0931 USDT |