Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1136 USDT |
32,178,373.0000 UTK |
0.1149 USDT |
0.1062 USDT |
0.1086 USDT |
0.1159 USDT |
| 2024-03-17 |
0.1101 USDT |
13,212,449.0000 UTK |
0.1067 USDT |
0.1027 USDT |
0.1057 USDT |
0.1140 USDT |
| 2024-03-16 |
0.1128 USDT |
16,592,767.0000 UTK |
0.1196 USDT |
0.1043 USDT |
0.1069 USDT |
0.1069 USDT |
| 2024-03-15 |
0.1192 USDT |
20,854,303.0000 UTK |
0.1264 USDT |
0.1110 USDT |
0.1160 USDT |
0.1200 USDT |
| 2024-03-14 |
0.1253 USDT |
20,577,363.0000 UTK |
0.1306 USDT |
0.1182 USDT |
0.1219 USDT |
0.1260 USDT |
| 2024-03-13 |
0.1274 USDT |
23,834,627.0000 UTK |
0.1254 USDT |
0.1229 USDT |
0.1244 USDT |
0.1295 USDT |
| 2024-03-12 |
0.1231 USDT |
41,419,743.0000 UTK |
0.1205 USDT |
0.1142 USDT |
0.1201 USDT |
0.1247 USDT |
| 2024-03-11 |
0.1189 USDT |
23,822,537.0000 UTK |
0.1197 USDT |
0.1140 USDT |
0.1173 USDT |
0.1193 USDT |
| 2024-03-10 |
0.1207 USDT |
28,739,690.0000 UTK |
0.1183 USDT |
0.1164 USDT |
0.1190 USDT |
0.1191 USDT |
| 2024-03-09 |
0.1171 USDT |
22,467,599.0000 UTK |
0.1156 USDT |
0.1141 USDT |
0.1157 USDT |
0.1198 USDT |
| 2024-03-08 |
0.1142 USDT |
36,346,223.0000 UTK |
0.1122 USDT |
0.1060 USDT |
0.1128 USDT |
0.1156 USDT |
| 2024-03-07 |
0.1085 USDT |
25,252,546.0000 UTK |
0.1064 USDT |
0.1041 USDT |
0.1063 USDT |
0.1132 USDT |
| 2024-03-06 |
0.1013 USDT |
27,215,428.0000 UTK |
0.0954 USDT |
0.0921 USDT |
0.0941 USDT |
0.1057 USDT |
| 2024-03-05 |
0.1018 USDT |
39,391,410.0000 UTK |
0.1040 USDT |
0.0880 USDT |
0.0944 USDT |
0.0951 USDT |
| 2024-03-04 |
0.1028 USDT |
27,877,317.0000 UTK |
0.1033 USDT |
0.0987 USDT |
0.1014 USDT |
0.1050 USDT |
| 2024-03-03 |
0.1024 USDT |
32,065,329.0000 UTK |
0.1000 USDT |
0.0955 USDT |
0.0993 USDT |
0.1039 USDT |
| 2024-03-02 |
0.0962 USDT |
18,635,502.0000 UTK |
0.0947 USDT |
0.0920 USDT |
0.0937 USDT |
0.1001 USDT |
| 2024-03-01 |
0.0925 USDT |
12,413,202.0000 UTK |
0.0907 USDT |
0.0905 USDT |
0.0917 USDT |
0.0946 USDT |
| 2024-02-29 |
0.0918 USDT |
22,150,740.0000 UTK |
0.0893 USDT |
0.0881 USDT |
0.0897 USDT |
0.0904 USDT |
| 2024-02-28 |
0.0881 USDT |
26,429,510.0000 UTK |
0.0849 USDT |
0.0831 USDT |
0.0862 USDT |
0.0891 USDT |
| 2024-02-27 |
0.0855 USDT |
17,524,993.0000 UTK |
0.0857 USDT |
0.0836 USDT |
0.0849 USDT |
0.0848 USDT |
| 2024-02-26 |
0.0836 USDT |
16,320,270.0000 UTK |
0.0814 USDT |
0.0808 USDT |
0.0814 USDT |
0.0855 USDT |
| 2024-02-25 |
0.0814 USDT |
10,371,250.0000 UTK |
0.0801 USDT |
0.0798 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-02-24 |
0.0797 USDT |
10,441,970.0000 UTK |
0.0786 USDT |
0.0778 USDT |
0.0784 USDT |
0.0800 USDT |
| 2024-02-23 |
0.0791 USDT |
11,063,711.0000 UTK |
0.0801 USDT |
0.0776 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-02-22 |
0.0814 USDT |
11,579,244.0000 UTK |
0.0803 USDT |
0.0779 USDT |
0.0790 USDT |
0.0806 USDT |
| 2024-02-21 |
0.0804 USDT |
8,055,298.0000 UTK |
0.0826 USDT |
0.0778 USDT |
0.0788 USDT |
0.0799 USDT |
| 2024-02-20 |
0.0827 USDT |
10,707,175.0000 UTK |
0.0848 USDT |
0.0796 USDT |
0.0811 USDT |
0.0832 USDT |
| 2024-02-19 |
0.0856 USDT |
11,535,806.0000 UTK |
0.0852 USDT |
0.0840 USDT |
0.0851 USDT |
0.0850 USDT |
| 2024-02-18 |
0.0859 USDT |
8,456,054.0000 UTK |
0.0854 USDT |
0.0848 USDT |
0.0854 USDT |
0.0859 USDT |
| 2024-02-17 |
0.0856 USDT |
10,430,204.0000 UTK |
0.0875 USDT |
0.0837 USDT |
0.0850 USDT |
0.0849 USDT |
| 2024-02-16 |
0.0850 USDT |
13,244,054.0000 UTK |
0.0849 USDT |
0.0820 USDT |
0.0843 USDT |
0.0872 USDT |
| 2024-02-15 |
0.0839 USDT |
12,905,926.0000 UTK |
0.0835 USDT |
0.0821 USDT |
0.0830 USDT |
0.0848 USDT |
| 2024-02-14 |
0.0816 USDT |
10,207,963.0000 UTK |
0.0797 USDT |
0.0788 USDT |
0.0792 USDT |
0.0835 USDT |
| 2024-02-13 |
0.0801 USDT |
8,495,517.0000 UTK |
0.0810 USDT |
0.0785 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-02-12 |
0.0797 USDT |
8,826,557.0000 UTK |
0.0785 USDT |
0.0777 USDT |
0.0782 USDT |
0.0809 USDT |
| 2024-02-11 |
0.0797 USDT |
8,502,697.0000 UTK |
0.0797 USDT |
0.0781 USDT |
0.0788 USDT |
0.0784 USDT |
| 2024-02-10 |
0.0804 USDT |
12,969,541.0000 UTK |
0.0802 USDT |
0.0782 USDT |
0.0795 USDT |
0.0799 USDT |
| 2024-02-09 |
0.0792 USDT |
22,989,006.0000 UTK |
0.0783 USDT |
0.0767 USDT |
0.0782 USDT |
0.0802 USDT |
| 2024-02-08 |
0.0788 USDT |
8,787,223.0000 UTK |
0.0786 USDT |
0.0777 USDT |
0.0782 USDT |
0.0784 USDT |
| 2024-02-07 |
0.0778 USDT |
12,300,967.0000 UTK |
0.0794 USDT |
0.0764 USDT |
0.0775 USDT |
0.0788 USDT |
| 2024-02-06 |
0.0787 USDT |
10,670,366.0000 UTK |
0.0778 USDT |
0.0767 USDT |
0.0775 USDT |
0.0792 USDT |
| 2024-02-05 |
0.0806 USDT |
16,340,659.0000 UTK |
0.0827 USDT |
0.0769 USDT |
0.0779 USDT |
0.0775 USDT |
| 2024-02-04 |
0.0817 USDT |
45,500,450.0000 UTK |
0.0776 USDT |
0.0760 USDT |
0.0769 USDT |
0.0821 USDT |
| 2024-02-03 |
0.0772 USDT |
9,729,329.0000 UTK |
0.0779 USDT |
0.0757 USDT |
0.0766 USDT |
0.0776 USDT |
| 2024-02-02 |
0.0780 USDT |
16,292,167.0000 UTK |
0.0791 USDT |
0.0755 USDT |
0.0769 USDT |
0.0777 USDT |
| 2024-02-01 |
0.0820 USDT |
25,332,345.0000 UTK |
0.0817 USDT |
0.0771 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-01-31 |
0.0885 USDT |
82,468,636.0000 UTK |
0.0843 USDT |
0.0814 USDT |
0.0831 USDT |
0.0818 USDT |
| 2024-01-30 |
0.0827 USDT |
34,451,100.0000 UTK |
0.0846 USDT |
0.0790 USDT |
0.0804 USDT |
0.0843 USDT |
| 2024-01-29 |
0.0866 USDT |
211,896,270.0000 UTK |
0.0754 USDT |
0.0748 USDT |
0.0762 USDT |
0.0849 USDT |