Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0855 USDT |
17,524,993.0000 UTK |
0.0857 USDT |
0.0836 USDT |
0.0849 USDT |
0.0848 USDT |
| 2024-02-26 |
0.0836 USDT |
16,320,270.0000 UTK |
0.0814 USDT |
0.0808 USDT |
0.0814 USDT |
0.0855 USDT |
| 2024-02-25 |
0.0814 USDT |
10,371,250.0000 UTK |
0.0801 USDT |
0.0798 USDT |
0.0802 USDT |
0.0814 USDT |
| 2024-02-24 |
0.0797 USDT |
10,441,970.0000 UTK |
0.0786 USDT |
0.0778 USDT |
0.0784 USDT |
0.0800 USDT |
| 2024-02-23 |
0.0791 USDT |
11,063,711.0000 UTK |
0.0801 USDT |
0.0776 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-02-22 |
0.0814 USDT |
11,579,244.0000 UTK |
0.0803 USDT |
0.0779 USDT |
0.0790 USDT |
0.0806 USDT |
| 2024-02-21 |
0.0804 USDT |
8,055,298.0000 UTK |
0.0826 USDT |
0.0778 USDT |
0.0788 USDT |
0.0799 USDT |
| 2024-02-20 |
0.0827 USDT |
10,707,175.0000 UTK |
0.0848 USDT |
0.0796 USDT |
0.0811 USDT |
0.0832 USDT |
| 2024-02-19 |
0.0856 USDT |
11,535,806.0000 UTK |
0.0852 USDT |
0.0840 USDT |
0.0851 USDT |
0.0850 USDT |
| 2024-02-18 |
0.0859 USDT |
8,456,054.0000 UTK |
0.0854 USDT |
0.0848 USDT |
0.0854 USDT |
0.0859 USDT |
| 2024-02-17 |
0.0856 USDT |
10,430,204.0000 UTK |
0.0875 USDT |
0.0837 USDT |
0.0850 USDT |
0.0849 USDT |
| 2024-02-16 |
0.0850 USDT |
13,244,054.0000 UTK |
0.0849 USDT |
0.0820 USDT |
0.0843 USDT |
0.0872 USDT |
| 2024-02-15 |
0.0839 USDT |
12,905,926.0000 UTK |
0.0835 USDT |
0.0821 USDT |
0.0830 USDT |
0.0848 USDT |
| 2024-02-14 |
0.0816 USDT |
10,207,963.0000 UTK |
0.0797 USDT |
0.0788 USDT |
0.0792 USDT |
0.0835 USDT |
| 2024-02-13 |
0.0801 USDT |
8,495,517.0000 UTK |
0.0810 USDT |
0.0785 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-02-12 |
0.0797 USDT |
8,826,557.0000 UTK |
0.0785 USDT |
0.0777 USDT |
0.0782 USDT |
0.0809 USDT |
| 2024-02-11 |
0.0797 USDT |
8,502,697.0000 UTK |
0.0797 USDT |
0.0781 USDT |
0.0788 USDT |
0.0784 USDT |
| 2024-02-10 |
0.0804 USDT |
12,969,541.0000 UTK |
0.0802 USDT |
0.0782 USDT |
0.0795 USDT |
0.0799 USDT |
| 2024-02-09 |
0.0792 USDT |
22,989,006.0000 UTK |
0.0783 USDT |
0.0767 USDT |
0.0782 USDT |
0.0802 USDT |
| 2024-02-08 |
0.0788 USDT |
8,787,223.0000 UTK |
0.0786 USDT |
0.0777 USDT |
0.0782 USDT |
0.0784 USDT |
| 2024-02-07 |
0.0778 USDT |
12,300,967.0000 UTK |
0.0794 USDT |
0.0764 USDT |
0.0775 USDT |
0.0788 USDT |
| 2024-02-06 |
0.0787 USDT |
10,670,366.0000 UTK |
0.0778 USDT |
0.0767 USDT |
0.0775 USDT |
0.0792 USDT |
| 2024-02-05 |
0.0806 USDT |
16,340,659.0000 UTK |
0.0827 USDT |
0.0769 USDT |
0.0779 USDT |
0.0775 USDT |
| 2024-02-04 |
0.0817 USDT |
45,500,450.0000 UTK |
0.0776 USDT |
0.0760 USDT |
0.0769 USDT |
0.0821 USDT |
| 2024-02-03 |
0.0772 USDT |
9,729,329.0000 UTK |
0.0779 USDT |
0.0757 USDT |
0.0766 USDT |
0.0776 USDT |
| 2024-02-02 |
0.0780 USDT |
16,292,167.0000 UTK |
0.0791 USDT |
0.0755 USDT |
0.0769 USDT |
0.0777 USDT |
| 2024-02-01 |
0.0820 USDT |
25,332,345.0000 UTK |
0.0817 USDT |
0.0771 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-01-31 |
0.0885 USDT |
82,468,636.0000 UTK |
0.0843 USDT |
0.0814 USDT |
0.0831 USDT |
0.0818 USDT |
| 2024-01-30 |
0.0827 USDT |
34,451,100.0000 UTK |
0.0846 USDT |
0.0790 USDT |
0.0804 USDT |
0.0843 USDT |
| 2024-01-29 |
0.0866 USDT |
211,896,270.0000 UTK |
0.0754 USDT |
0.0748 USDT |
0.0762 USDT |
0.0849 USDT |
| 2024-01-28 |
0.0735 USDT |
22,089,311.0000 UTK |
0.0704 USDT |
0.0693 USDT |
0.0702 USDT |
0.0747 USDT |
| 2024-01-27 |
0.0703 USDT |
4,775,310.0000 UTK |
0.0691 USDT |
0.0683 USDT |
0.0687 USDT |
0.0707 USDT |
| 2024-01-26 |
0.0688 USDT |
10,711,438.0000 UTK |
0.0679 USDT |
0.0674 USDT |
0.0680 USDT |
0.0691 USDT |
| 2024-01-25 |
0.0699 USDT |
34,191,836.0000 UTK |
0.0673 USDT |
0.0654 USDT |
0.0659 USDT |
0.0681 USDT |
| 2024-01-24 |
0.0662 USDT |
7,763,592.0000 UTK |
0.0659 USDT |
0.0648 USDT |
0.0656 USDT |
0.0665 USDT |
| 2024-01-23 |
0.0639 USDT |
8,472,792.0000 UTK |
0.0647 USDT |
0.0619 USDT |
0.0635 USDT |
0.0654 USDT |
| 2024-01-22 |
0.0659 USDT |
7,182,240.0000 UTK |
0.0674 USDT |
0.0641 USDT |
0.0652 USDT |
0.0648 USDT |
| 2024-01-21 |
0.0686 USDT |
6,953,292.0000 UTK |
0.0693 USDT |
0.0676 USDT |
0.0681 USDT |
0.0677 USDT |
| 2024-01-20 |
0.0686 USDT |
25,994,652.0000 UTK |
0.0651 USDT |
0.0640 USDT |
0.0646 USDT |
0.0696 USDT |
| 2024-01-19 |
0.0645 USDT |
11,251,028.0000 UTK |
0.0651 USDT |
0.0613 USDT |
0.0636 USDT |
0.0650 USDT |
| 2024-01-18 |
0.0679 USDT |
12,523,122.0000 UTK |
0.0731 USDT |
0.0649 USDT |
0.0660 USDT |
0.0650 USDT |
| 2024-01-17 |
0.0729 USDT |
4,447,544.0000 UTK |
0.0731 USDT |
0.0719 USDT |
0.0726 USDT |
0.0730 USDT |
| 2024-01-16 |
0.0733 USDT |
8,051,193.0000 UTK |
0.0734 USDT |
0.0719 USDT |
0.0731 USDT |
0.0733 USDT |
| 2024-01-15 |
0.0740 USDT |
4,503,140.0000 UTK |
0.0720 USDT |
0.0719 USDT |
0.0728 USDT |
0.0736 USDT |
| 2024-01-14 |
0.0737 USDT |
4,524,318.0000 UTK |
0.0744 USDT |
0.0722 USDT |
0.0732 USDT |
0.0724 USDT |
| 2024-01-13 |
0.0739 USDT |
4,253,024.0000 UTK |
0.0732 USDT |
0.0707 USDT |
0.0724 USDT |
0.0746 USDT |
| 2024-01-12 |
0.0742 USDT |
6,760,817.0000 UTK |
0.0749 USDT |
0.0706 USDT |
0.0727 USDT |
0.0725 USDT |
| 2024-01-11 |
0.0759 USDT |
9,392,575.0000 UTK |
0.0753 USDT |
0.0735 USDT |
0.0749 USDT |
0.0749 USDT |
| 2024-01-10 |
0.0710 USDT |
10,689,891.0000 UTK |
0.0702 USDT |
0.0670 USDT |
0.0684 USDT |
0.0767 USDT |
| 2024-01-09 |
0.0693 USDT |
7,003,294.0000 UTK |
0.0719 USDT |
0.0671 USDT |
0.0678 USDT |
0.0690 USDT |