Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0735 USDT |
22,089,311.0000 UTK |
0.0704 USDT |
0.0693 USDT |
0.0702 USDT |
0.0747 USDT |
| 2024-01-27 |
0.0703 USDT |
4,775,310.0000 UTK |
0.0691 USDT |
0.0683 USDT |
0.0687 USDT |
0.0707 USDT |
| 2024-01-26 |
0.0688 USDT |
10,711,438.0000 UTK |
0.0679 USDT |
0.0674 USDT |
0.0680 USDT |
0.0691 USDT |
| 2024-01-25 |
0.0699 USDT |
34,191,836.0000 UTK |
0.0673 USDT |
0.0654 USDT |
0.0659 USDT |
0.0681 USDT |
| 2024-01-24 |
0.0662 USDT |
7,763,592.0000 UTK |
0.0659 USDT |
0.0648 USDT |
0.0656 USDT |
0.0665 USDT |
| 2024-01-23 |
0.0639 USDT |
8,472,792.0000 UTK |
0.0647 USDT |
0.0619 USDT |
0.0635 USDT |
0.0654 USDT |
| 2024-01-22 |
0.0659 USDT |
7,182,240.0000 UTK |
0.0674 USDT |
0.0641 USDT |
0.0652 USDT |
0.0648 USDT |
| 2024-01-21 |
0.0686 USDT |
6,953,292.0000 UTK |
0.0693 USDT |
0.0676 USDT |
0.0681 USDT |
0.0677 USDT |
| 2024-01-20 |
0.0686 USDT |
25,994,652.0000 UTK |
0.0651 USDT |
0.0640 USDT |
0.0646 USDT |
0.0696 USDT |
| 2024-01-19 |
0.0645 USDT |
11,251,028.0000 UTK |
0.0651 USDT |
0.0613 USDT |
0.0636 USDT |
0.0650 USDT |
| 2024-01-18 |
0.0679 USDT |
12,523,122.0000 UTK |
0.0731 USDT |
0.0649 USDT |
0.0660 USDT |
0.0650 USDT |
| 2024-01-17 |
0.0729 USDT |
4,447,544.0000 UTK |
0.0731 USDT |
0.0719 USDT |
0.0726 USDT |
0.0730 USDT |
| 2024-01-16 |
0.0733 USDT |
8,051,193.0000 UTK |
0.0734 USDT |
0.0719 USDT |
0.0731 USDT |
0.0733 USDT |
| 2024-01-15 |
0.0740 USDT |
4,503,140.0000 UTK |
0.0720 USDT |
0.0719 USDT |
0.0728 USDT |
0.0736 USDT |
| 2024-01-14 |
0.0737 USDT |
4,524,318.0000 UTK |
0.0744 USDT |
0.0722 USDT |
0.0732 USDT |
0.0724 USDT |
| 2024-01-13 |
0.0739 USDT |
4,253,024.0000 UTK |
0.0732 USDT |
0.0707 USDT |
0.0724 USDT |
0.0746 USDT |
| 2024-01-12 |
0.0742 USDT |
6,760,817.0000 UTK |
0.0749 USDT |
0.0706 USDT |
0.0727 USDT |
0.0725 USDT |
| 2024-01-11 |
0.0759 USDT |
9,392,575.0000 UTK |
0.0753 USDT |
0.0735 USDT |
0.0749 USDT |
0.0749 USDT |
| 2024-01-10 |
0.0710 USDT |
10,689,891.0000 UTK |
0.0702 USDT |
0.0670 USDT |
0.0684 USDT |
0.0767 USDT |
| 2024-01-09 |
0.0693 USDT |
7,003,294.0000 UTK |
0.0719 USDT |
0.0671 USDT |
0.0678 USDT |
0.0690 USDT |
| 2024-01-08 |
0.0697 USDT |
6,702,752.0000 UTK |
0.0707 USDT |
0.0651 USDT |
0.0668 USDT |
0.0718 USDT |
| 2024-01-07 |
0.0730 USDT |
5,102,749.0000 UTK |
0.0742 USDT |
0.0701 USDT |
0.0709 USDT |
0.0702 USDT |
| 2024-01-06 |
0.0724 USDT |
5,942,200.0000 UTK |
0.0743 USDT |
0.0700 USDT |
0.0710 USDT |
0.0733 USDT |
| 2024-01-05 |
0.0755 USDT |
7,977,176.0000 UTK |
0.0783 USDT |
0.0723 USDT |
0.0732 USDT |
0.0732 USDT |
| 2024-01-04 |
0.0769 USDT |
8,424,954.0000 UTK |
0.0762 USDT |
0.0745 USDT |
0.0759 USDT |
0.0784 USDT |
| 2024-01-03 |
0.0788 USDT |
12,043,848.0000 UTK |
0.0853 USDT |
0.0705 USDT |
0.0767 USDT |
0.0762 USDT |
| 2024-01-02 |
0.0864 USDT |
7,067,277.0000 UTK |
0.0858 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-01-01 |
0.0840 USDT |
3,701,373.0000 UTK |
0.0825 USDT |
0.0815 USDT |
0.0822 USDT |
0.0857 USDT |
| 2023-12-31 |
0.0847 USDT |
3,878,612.0000 UTK |
0.0853 USDT |
0.0829 USDT |
0.0839 USDT |
0.0829 USDT |
| 2023-12-30 |
0.0855 USDT |
3,800,422.0000 UTK |
0.0869 USDT |
0.0837 USDT |
0.0846 USDT |
0.0856 USDT |
| 2023-12-29 |
0.0872 USDT |
8,316,795.0000 UTK |
0.0884 USDT |
0.0847 USDT |
0.0867 USDT |
0.0861 USDT |
| 2023-12-28 |
0.0906 USDT |
11,523,825.0000 UTK |
0.0903 USDT |
0.0872 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-12-27 |
0.0905 USDT |
8,297,832.0000 UTK |
0.0906 USDT |
0.0890 USDT |
0.0905 USDT |
0.0904 USDT |
| 2023-12-26 |
0.0900 USDT |
11,345,618.0000 UTK |
0.0905 USDT |
0.0870 USDT |
0.0883 USDT |
0.0904 USDT |
| 2023-12-25 |
0.0893 USDT |
10,170,985.0000 UTK |
0.0869 USDT |
0.0850 USDT |
0.0874 USDT |
0.0909 USDT |
| 2023-12-24 |
0.0888 USDT |
13,374,508.0000 UTK |
0.0877 USDT |
0.0852 USDT |
0.0877 USDT |
0.0860 USDT |
| 2023-12-23 |
0.0859 USDT |
7,114,429.0000 UTK |
0.0863 USDT |
0.0834 USDT |
0.0847 USDT |
0.0875 USDT |
| 2023-12-22 |
0.0850 USDT |
6,636,223.0000 UTK |
0.0848 USDT |
0.0837 USDT |
0.0848 USDT |
0.0862 USDT |
| 2023-12-21 |
0.0847 USDT |
10,399,792.0000 UTK |
0.0850 USDT |
0.0822 USDT |
0.0840 USDT |
0.0849 USDT |
| 2023-12-20 |
0.0846 USDT |
6,794,280.0000 UTK |
0.0821 USDT |
0.0810 USDT |
0.0820 USDT |
0.0846 USDT |
| 2023-12-19 |
0.0832 USDT |
6,217,963.0000 UTK |
0.0832 USDT |
0.0807 USDT |
0.0821 USDT |
0.0816 USDT |
| 2023-12-18 |
0.0825 USDT |
7,387,730.0000 UTK |
0.0865 USDT |
0.0791 USDT |
0.0817 USDT |
0.0829 USDT |
| 2023-12-17 |
0.0876 USDT |
7,271,353.0000 UTK |
0.0864 USDT |
0.0863 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-12-16 |
0.0881 USDT |
7,186,099.0000 UTK |
0.0867 USDT |
0.0858 USDT |
0.0869 USDT |
0.0867 USDT |
| 2023-12-15 |
0.0886 USDT |
7,598,746.0000 UTK |
0.0905 USDT |
0.0861 USDT |
0.0874 USDT |
0.0865 USDT |
| 2023-12-14 |
0.0910 USDT |
8,469,468.0000 UTK |
0.0913 USDT |
0.0884 USDT |
0.0907 USDT |
0.0905 USDT |
| 2023-12-13 |
0.0907 USDT |
9,745,846.0000 UTK |
0.0912 USDT |
0.0870 USDT |
0.0881 USDT |
0.0911 USDT |
| 2023-12-12 |
0.0940 USDT |
11,988,084.0000 UTK |
0.0914 USDT |
0.0895 USDT |
0.0913 USDT |
0.0912 USDT |
| 2023-12-11 |
0.0915 USDT |
22,197,543.0000 UTK |
0.0922 USDT |
0.0872 USDT |
0.0905 USDT |
0.0920 USDT |
| 2023-12-10 |
0.0967 USDT |
40,896,118.0000 UTK |
0.0922 USDT |
0.0900 USDT |
0.0910 USDT |
0.0926 USDT |