Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0902 USDT |
14,257,654.0000 UTK |
0.0891 USDT |
0.0876 USDT |
0.0884 USDT |
0.0922 USDT |
| 2023-12-08 |
0.0891 USDT |
18,829,527.0000 UTK |
0.0857 USDT |
0.0845 USDT |
0.0852 USDT |
0.0896 USDT |
| 2023-12-07 |
0.0850 USDT |
8,923,775.0000 UTK |
0.0840 USDT |
0.0828 USDT |
0.0845 USDT |
0.0855 USDT |
| 2023-12-06 |
0.0854 USDT |
18,768,214.0000 UTK |
0.0826 USDT |
0.0820 USDT |
0.0828 USDT |
0.0841 USDT |
| 2023-12-05 |
0.0813 USDT |
11,632,280.0000 UTK |
0.0806 USDT |
0.0788 USDT |
0.0799 USDT |
0.0825 USDT |
| 2023-12-04 |
0.0811 USDT |
14,376,824.0000 UTK |
0.0809 USDT |
0.0783 USDT |
0.0794 USDT |
0.0800 USDT |
| 2023-12-03 |
0.0807 USDT |
14,867,995.0000 UTK |
0.0811 USDT |
0.0789 USDT |
0.0799 USDT |
0.0804 USDT |
| 2023-12-02 |
0.0819 USDT |
19,423,266.0000 UTK |
0.0828 USDT |
0.0796 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-12-01 |
0.0846 USDT |
86,667,929.0000 UTK |
0.0835 USDT |
0.0780 USDT |
0.0797 USDT |
0.0833 USDT |
| 2023-11-30 |
0.0818 USDT |
55,243,392.0000 UTK |
0.0745 USDT |
0.0741 USDT |
0.0745 USDT |
0.0811 USDT |
| 2023-11-29 |
0.0752 USDT |
8,071,740.0000 UTK |
0.0760 USDT |
0.0738 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-11-28 |
0.0772 USDT |
15,265,877.0000 UTK |
0.0787 USDT |
0.0756 USDT |
0.0761 USDT |
0.0759 USDT |
| 2023-11-27 |
0.0775 USDT |
47,431,451.0000 UTK |
0.0752 USDT |
0.0706 USDT |
0.0724 USDT |
0.0796 USDT |
| 2023-11-26 |
0.0760 USDT |
18,890,327.0000 UTK |
0.0754 USDT |
0.0735 USDT |
0.0742 USDT |
0.0754 USDT |
| 2023-11-25 |
0.0765 USDT |
30,274,161.0000 UTK |
0.0727 USDT |
0.0720 USDT |
0.0727 USDT |
0.0758 USDT |
| 2023-11-24 |
0.0711 USDT |
11,508,422.0000 UTK |
0.0704 USDT |
0.0693 USDT |
0.0699 USDT |
0.0724 USDT |
| 2023-11-23 |
0.0698 USDT |
11,184,136.0000 UTK |
0.0683 USDT |
0.0681 USDT |
0.0685 USDT |
0.0706 USDT |
| 2023-11-22 |
0.0672 USDT |
6,795,876.0000 UTK |
0.0643 USDT |
0.0642 USDT |
0.0655 USDT |
0.0684 USDT |
| 2023-11-21 |
0.0678 USDT |
11,990,423.0000 UTK |
0.0690 USDT |
0.0644 USDT |
0.0651 USDT |
0.0648 USDT |
| 2023-11-20 |
0.0707 USDT |
7,918,630.0000 UTK |
0.0714 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-11-19 |
0.0708 USDT |
5,365,048.0000 UTK |
0.0708 USDT |
0.0695 USDT |
0.0700 USDT |
0.0714 USDT |
| 2023-11-18 |
0.0698 USDT |
9,049,943.0000 UTK |
0.0719 USDT |
0.0673 USDT |
0.0690 USDT |
0.0708 USDT |
| 2023-11-17 |
0.0716 USDT |
14,996,588.0000 UTK |
0.0710 USDT |
0.0692 USDT |
0.0706 USDT |
0.0723 USDT |
| 2023-11-16 |
0.0726 USDT |
10,340,058.0000 UTK |
0.0741 USDT |
0.0695 USDT |
0.0709 USDT |
0.0701 USDT |
| 2023-11-15 |
0.0733 USDT |
8,499,870.0000 UTK |
0.0712 USDT |
0.0712 USDT |
0.0721 USDT |
0.0743 USDT |
| 2023-11-14 |
0.0726 USDT |
17,722,672.0000 UTK |
0.0712 USDT |
0.0678 USDT |
0.0699 USDT |
0.0716 USDT |
| 2023-11-13 |
0.0729 USDT |
21,829,886.0000 UTK |
0.0720 USDT |
0.0700 USDT |
0.0709 USDT |
0.0732 USDT |
| 2023-11-12 |
0.0710 USDT |
6,700,740.0000 UTK |
0.0709 USDT |
0.0681 USDT |
0.0696 USDT |
0.0719 USDT |
| 2023-11-11 |
0.0709 USDT |
9,140,191.0000 UTK |
0.0705 USDT |
0.0690 USDT |
0.0697 USDT |
0.0706 USDT |
| 2023-11-10 |
0.0699 USDT |
15,077,062.0000 UTK |
0.0680 USDT |
0.0668 USDT |
0.0677 USDT |
0.0704 USDT |
| 2023-11-09 |
0.0683 USDT |
19,660,119.0000 UTK |
0.0689 USDT |
0.0631 USDT |
0.0662 USDT |
0.0678 USDT |
| 2023-11-08 |
0.0682 USDT |
7,113,659.0000 UTK |
0.0679 USDT |
0.0672 USDT |
0.0677 USDT |
0.0692 USDT |
| 2023-11-07 |
0.0670 USDT |
12,086,047.0000 UTK |
0.0677 USDT |
0.0650 USDT |
0.0658 USDT |
0.0681 USDT |
| 2023-11-06 |
0.0667 USDT |
11,692,408.0000 UTK |
0.0681 USDT |
0.0647 USDT |
0.0660 USDT |
0.0677 USDT |
| 2023-11-05 |
0.0673 USDT |
37,520,617.0000 UTK |
0.0634 USDT |
0.0634 USDT |
0.0666 USDT |
0.0682 USDT |
| 2023-11-04 |
0.0627 USDT |
11,849,705.0000 UTK |
0.0608 USDT |
0.0604 USDT |
0.0609 USDT |
0.0633 USDT |
| 2023-11-03 |
0.0608 USDT |
14,658,897.0000 UTK |
0.0613 USDT |
0.0595 USDT |
0.0603 USDT |
0.0608 USDT |
| 2023-11-02 |
0.0628 USDT |
37,781,680.0000 UTK |
0.0599 USDT |
0.0584 USDT |
0.0595 USDT |
0.0615 USDT |
| 2023-11-01 |
0.0585 USDT |
8,957,794.0000 UTK |
0.0580 USDT |
0.0564 USDT |
0.0572 USDT |
0.0600 USDT |
| 2023-10-31 |
0.0584 USDT |
7,860,751.0000 UTK |
0.0600 USDT |
0.0562 USDT |
0.0575 USDT |
0.0578 USDT |
| 2023-10-30 |
0.0602 USDT |
17,556,373.0000 UTK |
0.0583 USDT |
0.0578 USDT |
0.0581 USDT |
0.0600 USDT |
| 2023-10-29 |
0.0575 USDT |
8,446,115.0000 UTK |
0.0582 USDT |
0.0567 USDT |
0.0573 USDT |
0.0582 USDT |
| 2023-10-28 |
0.0564 USDT |
21,604,254.0000 UTK |
0.0582 USDT |
0.0534 USDT |
0.0570 USDT |
0.0577 USDT |
| 2023-10-27 |
0.0583 USDT |
6,968,987.0000 UTK |
0.0593 USDT |
0.0573 USDT |
0.0579 USDT |
0.0581 USDT |
| 2023-10-26 |
0.0591 USDT |
29,763,882.0000 UTK |
0.0571 USDT |
0.0556 USDT |
0.0573 USDT |
0.0601 USDT |
| 2023-10-25 |
0.0567 USDT |
12,530,402.0000 UTK |
0.0562 USDT |
0.0551 USDT |
0.0558 USDT |
0.0572 USDT |
| 2023-10-24 |
0.0559 USDT |
14,454,835.0000 UTK |
0.0560 USDT |
0.0538 USDT |
0.0551 USDT |
0.0565 USDT |
| 2023-10-23 |
0.0544 USDT |
5,672,857.0000 UTK |
0.0535 USDT |
0.0532 USDT |
0.0536 USDT |
0.0557 USDT |
| 2023-10-22 |
0.0533 USDT |
3,427,052.0000 UTK |
0.0539 USDT |
0.0525 USDT |
0.0529 USDT |
0.0530 USDT |
| 2023-10-21 |
0.0533 USDT |
3,778,895.0000 UTK |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0539 USDT |