Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0697 USDT |
6,702,752.0000 UTK |
0.0707 USDT |
0.0651 USDT |
0.0668 USDT |
0.0718 USDT |
| 2024-01-07 |
0.0730 USDT |
5,102,749.0000 UTK |
0.0742 USDT |
0.0701 USDT |
0.0709 USDT |
0.0702 USDT |
| 2024-01-06 |
0.0724 USDT |
5,942,200.0000 UTK |
0.0743 USDT |
0.0700 USDT |
0.0710 USDT |
0.0733 USDT |
| 2024-01-05 |
0.0755 USDT |
7,977,176.0000 UTK |
0.0783 USDT |
0.0723 USDT |
0.0732 USDT |
0.0732 USDT |
| 2024-01-04 |
0.0769 USDT |
8,424,954.0000 UTK |
0.0762 USDT |
0.0745 USDT |
0.0759 USDT |
0.0784 USDT |
| 2024-01-03 |
0.0788 USDT |
12,043,848.0000 UTK |
0.0853 USDT |
0.0705 USDT |
0.0767 USDT |
0.0762 USDT |
| 2024-01-02 |
0.0864 USDT |
7,067,277.0000 UTK |
0.0858 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-01-01 |
0.0840 USDT |
3,701,373.0000 UTK |
0.0825 USDT |
0.0815 USDT |
0.0822 USDT |
0.0857 USDT |
| 2023-12-31 |
0.0847 USDT |
3,878,612.0000 UTK |
0.0853 USDT |
0.0829 USDT |
0.0839 USDT |
0.0829 USDT |
| 2023-12-30 |
0.0855 USDT |
3,800,422.0000 UTK |
0.0869 USDT |
0.0837 USDT |
0.0846 USDT |
0.0856 USDT |
| 2023-12-29 |
0.0872 USDT |
8,316,795.0000 UTK |
0.0884 USDT |
0.0847 USDT |
0.0867 USDT |
0.0861 USDT |
| 2023-12-28 |
0.0906 USDT |
11,523,825.0000 UTK |
0.0903 USDT |
0.0872 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-12-27 |
0.0905 USDT |
8,297,832.0000 UTK |
0.0906 USDT |
0.0890 USDT |
0.0905 USDT |
0.0904 USDT |
| 2023-12-26 |
0.0900 USDT |
11,345,618.0000 UTK |
0.0905 USDT |
0.0870 USDT |
0.0883 USDT |
0.0904 USDT |
| 2023-12-25 |
0.0893 USDT |
10,170,985.0000 UTK |
0.0869 USDT |
0.0850 USDT |
0.0874 USDT |
0.0909 USDT |
| 2023-12-24 |
0.0888 USDT |
13,374,508.0000 UTK |
0.0877 USDT |
0.0852 USDT |
0.0877 USDT |
0.0860 USDT |
| 2023-12-23 |
0.0859 USDT |
7,114,429.0000 UTK |
0.0863 USDT |
0.0834 USDT |
0.0847 USDT |
0.0875 USDT |
| 2023-12-22 |
0.0850 USDT |
6,636,223.0000 UTK |
0.0848 USDT |
0.0837 USDT |
0.0848 USDT |
0.0862 USDT |
| 2023-12-21 |
0.0847 USDT |
10,399,792.0000 UTK |
0.0850 USDT |
0.0822 USDT |
0.0840 USDT |
0.0849 USDT |
| 2023-12-20 |
0.0846 USDT |
6,794,280.0000 UTK |
0.0821 USDT |
0.0810 USDT |
0.0820 USDT |
0.0846 USDT |
| 2023-12-19 |
0.0832 USDT |
6,217,963.0000 UTK |
0.0832 USDT |
0.0807 USDT |
0.0821 USDT |
0.0816 USDT |
| 2023-12-18 |
0.0825 USDT |
7,387,730.0000 UTK |
0.0865 USDT |
0.0791 USDT |
0.0817 USDT |
0.0829 USDT |
| 2023-12-17 |
0.0876 USDT |
7,271,353.0000 UTK |
0.0864 USDT |
0.0863 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-12-16 |
0.0881 USDT |
7,186,099.0000 UTK |
0.0867 USDT |
0.0858 USDT |
0.0869 USDT |
0.0867 USDT |
| 2023-12-15 |
0.0886 USDT |
7,598,746.0000 UTK |
0.0905 USDT |
0.0861 USDT |
0.0874 USDT |
0.0865 USDT |
| 2023-12-14 |
0.0910 USDT |
8,469,468.0000 UTK |
0.0913 USDT |
0.0884 USDT |
0.0907 USDT |
0.0905 USDT |
| 2023-12-13 |
0.0907 USDT |
9,745,846.0000 UTK |
0.0912 USDT |
0.0870 USDT |
0.0881 USDT |
0.0911 USDT |
| 2023-12-12 |
0.0940 USDT |
11,988,084.0000 UTK |
0.0914 USDT |
0.0895 USDT |
0.0913 USDT |
0.0912 USDT |
| 2023-12-11 |
0.0915 USDT |
22,197,543.0000 UTK |
0.0922 USDT |
0.0872 USDT |
0.0905 USDT |
0.0920 USDT |
| 2023-12-10 |
0.0967 USDT |
40,896,118.0000 UTK |
0.0922 USDT |
0.0900 USDT |
0.0910 USDT |
0.0926 USDT |
| 2023-12-09 |
0.0902 USDT |
14,257,654.0000 UTK |
0.0891 USDT |
0.0876 USDT |
0.0884 USDT |
0.0922 USDT |
| 2023-12-08 |
0.0891 USDT |
18,829,527.0000 UTK |
0.0857 USDT |
0.0845 USDT |
0.0852 USDT |
0.0896 USDT |
| 2023-12-07 |
0.0850 USDT |
8,923,775.0000 UTK |
0.0840 USDT |
0.0828 USDT |
0.0845 USDT |
0.0855 USDT |
| 2023-12-06 |
0.0854 USDT |
18,768,214.0000 UTK |
0.0826 USDT |
0.0820 USDT |
0.0828 USDT |
0.0841 USDT |
| 2023-12-05 |
0.0813 USDT |
11,632,280.0000 UTK |
0.0806 USDT |
0.0788 USDT |
0.0799 USDT |
0.0825 USDT |
| 2023-12-04 |
0.0811 USDT |
14,376,824.0000 UTK |
0.0809 USDT |
0.0783 USDT |
0.0794 USDT |
0.0800 USDT |
| 2023-12-03 |
0.0807 USDT |
14,867,995.0000 UTK |
0.0811 USDT |
0.0789 USDT |
0.0799 USDT |
0.0804 USDT |
| 2023-12-02 |
0.0819 USDT |
19,423,266.0000 UTK |
0.0828 USDT |
0.0796 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-12-01 |
0.0846 USDT |
86,667,929.0000 UTK |
0.0835 USDT |
0.0780 USDT |
0.0797 USDT |
0.0833 USDT |
| 2023-11-30 |
0.0818 USDT |
55,243,392.0000 UTK |
0.0745 USDT |
0.0741 USDT |
0.0745 USDT |
0.0811 USDT |
| 2023-11-29 |
0.0752 USDT |
8,071,740.0000 UTK |
0.0760 USDT |
0.0738 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-11-28 |
0.0772 USDT |
15,265,877.0000 UTK |
0.0787 USDT |
0.0756 USDT |
0.0761 USDT |
0.0759 USDT |
| 2023-11-27 |
0.0775 USDT |
47,431,451.0000 UTK |
0.0752 USDT |
0.0706 USDT |
0.0724 USDT |
0.0796 USDT |
| 2023-11-26 |
0.0760 USDT |
18,890,327.0000 UTK |
0.0754 USDT |
0.0735 USDT |
0.0742 USDT |
0.0754 USDT |
| 2023-11-25 |
0.0765 USDT |
30,274,161.0000 UTK |
0.0727 USDT |
0.0720 USDT |
0.0727 USDT |
0.0758 USDT |
| 2023-11-24 |
0.0711 USDT |
11,508,422.0000 UTK |
0.0704 USDT |
0.0693 USDT |
0.0699 USDT |
0.0724 USDT |
| 2023-11-23 |
0.0698 USDT |
11,184,136.0000 UTK |
0.0683 USDT |
0.0681 USDT |
0.0685 USDT |
0.0706 USDT |
| 2023-11-22 |
0.0672 USDT |
6,795,876.0000 UTK |
0.0643 USDT |
0.0642 USDT |
0.0655 USDT |
0.0684 USDT |
| 2023-11-21 |
0.0678 USDT |
11,990,423.0000 UTK |
0.0690 USDT |
0.0644 USDT |
0.0651 USDT |
0.0648 USDT |
| 2023-11-20 |
0.0707 USDT |
7,918,630.0000 UTK |
0.0714 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |