Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0708 USDT |
5,365,048.0000 UTK |
0.0708 USDT |
0.0695 USDT |
0.0700 USDT |
0.0714 USDT |
| 2023-11-18 |
0.0698 USDT |
9,049,943.0000 UTK |
0.0719 USDT |
0.0673 USDT |
0.0690 USDT |
0.0708 USDT |
| 2023-11-17 |
0.0716 USDT |
14,996,588.0000 UTK |
0.0710 USDT |
0.0692 USDT |
0.0706 USDT |
0.0723 USDT |
| 2023-11-16 |
0.0726 USDT |
10,340,058.0000 UTK |
0.0741 USDT |
0.0695 USDT |
0.0709 USDT |
0.0701 USDT |
| 2023-11-15 |
0.0733 USDT |
8,499,870.0000 UTK |
0.0712 USDT |
0.0712 USDT |
0.0721 USDT |
0.0743 USDT |
| 2023-11-14 |
0.0726 USDT |
17,722,672.0000 UTK |
0.0712 USDT |
0.0678 USDT |
0.0699 USDT |
0.0716 USDT |
| 2023-11-13 |
0.0729 USDT |
21,829,886.0000 UTK |
0.0720 USDT |
0.0700 USDT |
0.0709 USDT |
0.0732 USDT |
| 2023-11-12 |
0.0710 USDT |
6,700,740.0000 UTK |
0.0709 USDT |
0.0681 USDT |
0.0696 USDT |
0.0719 USDT |
| 2023-11-11 |
0.0709 USDT |
9,140,191.0000 UTK |
0.0705 USDT |
0.0690 USDT |
0.0697 USDT |
0.0706 USDT |
| 2023-11-10 |
0.0699 USDT |
15,077,062.0000 UTK |
0.0680 USDT |
0.0668 USDT |
0.0677 USDT |
0.0704 USDT |
| 2023-11-09 |
0.0683 USDT |
19,660,119.0000 UTK |
0.0689 USDT |
0.0631 USDT |
0.0662 USDT |
0.0678 USDT |
| 2023-11-08 |
0.0682 USDT |
7,113,659.0000 UTK |
0.0679 USDT |
0.0672 USDT |
0.0677 USDT |
0.0692 USDT |
| 2023-11-07 |
0.0670 USDT |
12,086,047.0000 UTK |
0.0677 USDT |
0.0650 USDT |
0.0658 USDT |
0.0681 USDT |
| 2023-11-06 |
0.0667 USDT |
11,692,408.0000 UTK |
0.0681 USDT |
0.0647 USDT |
0.0660 USDT |
0.0677 USDT |
| 2023-11-05 |
0.0673 USDT |
37,520,617.0000 UTK |
0.0634 USDT |
0.0634 USDT |
0.0666 USDT |
0.0682 USDT |
| 2023-11-04 |
0.0627 USDT |
11,849,705.0000 UTK |
0.0608 USDT |
0.0604 USDT |
0.0609 USDT |
0.0633 USDT |
| 2023-11-03 |
0.0608 USDT |
14,658,897.0000 UTK |
0.0613 USDT |
0.0595 USDT |
0.0603 USDT |
0.0608 USDT |
| 2023-11-02 |
0.0628 USDT |
37,781,680.0000 UTK |
0.0599 USDT |
0.0584 USDT |
0.0595 USDT |
0.0615 USDT |
| 2023-11-01 |
0.0585 USDT |
8,957,794.0000 UTK |
0.0580 USDT |
0.0564 USDT |
0.0572 USDT |
0.0600 USDT |
| 2023-10-31 |
0.0584 USDT |
7,860,751.0000 UTK |
0.0600 USDT |
0.0562 USDT |
0.0575 USDT |
0.0578 USDT |
| 2023-10-30 |
0.0602 USDT |
17,556,373.0000 UTK |
0.0583 USDT |
0.0578 USDT |
0.0581 USDT |
0.0600 USDT |
| 2023-10-29 |
0.0575 USDT |
8,446,115.0000 UTK |
0.0582 USDT |
0.0567 USDT |
0.0573 USDT |
0.0582 USDT |
| 2023-10-28 |
0.0564 USDT |
21,604,254.0000 UTK |
0.0582 USDT |
0.0534 USDT |
0.0570 USDT |
0.0577 USDT |
| 2023-10-27 |
0.0583 USDT |
6,968,987.0000 UTK |
0.0593 USDT |
0.0573 USDT |
0.0579 USDT |
0.0581 USDT |
| 2023-10-26 |
0.0591 USDT |
29,763,882.0000 UTK |
0.0571 USDT |
0.0556 USDT |
0.0573 USDT |
0.0601 USDT |
| 2023-10-25 |
0.0567 USDT |
12,530,402.0000 UTK |
0.0562 USDT |
0.0551 USDT |
0.0558 USDT |
0.0572 USDT |
| 2023-10-24 |
0.0559 USDT |
14,454,835.0000 UTK |
0.0560 USDT |
0.0538 USDT |
0.0551 USDT |
0.0565 USDT |
| 2023-10-23 |
0.0544 USDT |
5,672,857.0000 UTK |
0.0535 USDT |
0.0532 USDT |
0.0536 USDT |
0.0557 USDT |
| 2023-10-22 |
0.0533 USDT |
3,427,052.0000 UTK |
0.0539 USDT |
0.0525 USDT |
0.0529 USDT |
0.0530 USDT |
| 2023-10-21 |
0.0533 USDT |
3,778,895.0000 UTK |
0.0528 USDT |
0.0522 USDT |
0.0524 USDT |
0.0539 USDT |
| 2023-10-20 |
0.0522 USDT |
7,086,569.0000 UTK |
0.0512 USDT |
0.0510 USDT |
0.0513 USDT |
0.0529 USDT |
| 2023-10-19 |
0.0513 USDT |
6,949,419.0000 UTK |
0.0520 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-10-18 |
0.0531 USDT |
8,359,510.0000 UTK |
0.0541 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-10-17 |
0.0559 USDT |
34,345,173.0000 UTK |
0.0535 USDT |
0.0530 USDT |
0.0534 USDT |
0.0543 USDT |
| 2023-10-16 |
0.0535 USDT |
8,280,829.0000 UTK |
0.0529 USDT |
0.0525 USDT |
0.0529 USDT |
0.0535 USDT |
| 2023-10-15 |
0.0525 USDT |
4,503,317.0000 UTK |
0.0521 USDT |
0.0520 USDT |
0.0522 USDT |
0.0531 USDT |
| 2023-10-14 |
0.0520 USDT |
3,066,105.0000 UTK |
0.0515 USDT |
0.0515 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-10-13 |
0.0518 USDT |
2,218,730.0000 UTK |
0.0518 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-10-12 |
0.0513 USDT |
3,014,047.0000 UTK |
0.0519 USDT |
0.0507 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-10-11 |
0.0527 USDT |
11,226,569.0000 UTK |
0.0526 USDT |
0.0505 USDT |
0.0510 USDT |
0.0518 USDT |
| 2023-10-10 |
0.0521 USDT |
2,126,853.0000 UTK |
0.0521 USDT |
0.0515 USDT |
0.0518 USDT |
0.0524 USDT |
| 2023-10-09 |
0.0526 USDT |
3,682,456.0000 UTK |
0.0543 USDT |
0.0511 USDT |
0.0521 USDT |
0.0522 USDT |
| 2023-10-08 |
0.0550 USDT |
3,700,862.0000 UTK |
0.0549 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-10-07 |
0.0543 USDT |
1,666,084.0000 UTK |
0.0542 USDT |
0.0538 USDT |
0.0540 USDT |
0.0547 USDT |
| 2023-10-06 |
0.0539 USDT |
2,755,872.0000 UTK |
0.0535 USDT |
0.0533 USDT |
0.0536 USDT |
0.0543 USDT |
| 2023-10-05 |
0.0542 USDT |
5,842,222.0000 UTK |
0.0553 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-10-04 |
0.0574 USDT |
27,933,585.0000 UTK |
0.0554 USDT |
0.0543 USDT |
0.0548 USDT |
0.0553 USDT |
| 2023-10-03 |
0.0558 USDT |
4,440,559.0000 UTK |
0.0563 USDT |
0.0552 USDT |
0.0554 USDT |
0.0556 USDT |
| 2023-10-02 |
0.0570 USDT |
5,479,275.0000 UTK |
0.0577 USDT |
0.0559 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-10-01 |
0.0572 USDT |
4,088,580.0000 UTK |
0.0569 USDT |
0.0565 USDT |
0.0568 USDT |
0.0577 USDT |