Identifier on Binance: VANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0276 BNB |
1,214.4800 |
0.0282 BNB |
0.0264 BNB |
0.0267 BNB |
0.0274 BNB |
| 2024-12-21 |
0.0293 BNB |
6,590.7200 |
0.0289 BNB |
0.0274 BNB |
0.0280 BNB |
0.0280 BNB |
| 2024-12-20 |
0.0254 BNB |
9,968.7600 |
0.0228 BNB |
0.0227 BNB |
0.0241 BNB |
0.0264 BNB |
| 2024-12-19 |
0.0236 BNB |
15,242.3200 |
0.0235 BNB |
0.0224 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-12-18 |
0.0235 BNB |
14,180.1800 |
0.0245 BNB |
0.0214 BNB |
0.0223 BNB |
0.0236 BNB |
| 2024-12-17 |
0.0358 BNB |
70,670.9900 |
0.0474 BNB |
0.0251 BNB |
0.0255 BNB |
0.0253 BNB |
| 2024-12-16 |
0.0365 BNB |
340,863.0500 |
0.0014 BNB |
0.0014 BNB |
0.0373 BNB |
0.0474 BNB |