Identifier on Binance: VANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0091 BNB |
3,783.4300 |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
0.0092 BNB |
| 2025-04-10 |
0.0088 BNB |
2,575.3900 |
0.0089 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-04-09 |
0.0090 BNB |
3,480.6000 |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0091 BNB |
| 2025-04-08 |
0.0092 BNB |
1,983.0300 |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-04-07 |
0.0091 BNB |
2,936.9500 |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0092 BNB |
| 2025-04-06 |
0.0092 BNB |
1,543.0900 |
0.0097 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-04-05 |
0.0096 BNB |
2,359.8300 |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-04-04 |
0.0093 BNB |
2,260.4800 |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2025-04-03 |
0.0091 BNB |
5,314.4600 |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2025-04-02 |
0.0094 BNB |
6,416.0400 |
0.0094 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-04-01 |
0.0097 BNB |
2,201.3400 |
0.0099 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-03-31 |
0.0103 BNB |
2,124.9700 |
0.0104 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-03-30 |
0.0102 BNB |
1,162.5800 |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2025-03-29 |
0.0102 BNB |
2,064.1600 |
0.0103 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2025-03-28 |
0.0107 BNB |
2,186.4000 |
0.0115 BNB |
0.0102 BNB |
0.0102 BNB |
0.0104 BNB |
| 2025-03-27 |
0.0116 BNB |
2,899.8300 |
0.0123 BNB |
0.0113 BNB |
0.0113 BNB |
0.0119 BNB |
| 2025-03-26 |
0.0115 BNB |
767.6800 |
0.0116 BNB |
0.0112 BNB |
0.0112 BNB |
0.0118 BNB |
| 2025-03-25 |
0.0112 BNB |
1,320.4600 |
0.0115 BNB |
0.0109 BNB |
0.0109 BNB |
0.0114 BNB |
| 2025-03-24 |
0.0116 BNB |
2,250.2300 |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2025-03-23 |
0.0124 BNB |
2,094.7000 |
0.0116 BNB |
0.0116 BNB |
0.0117 BNB |
0.0120 BNB |
| 2025-03-22 |
0.0125 BNB |
3,921.0000 |
0.0122 BNB |
0.0115 BNB |
0.0117 BNB |
0.0117 BNB |
| 2025-03-21 |
0.0118 BNB |
12,472.7700 |
0.0102 BNB |
0.0102 BNB |
0.0106 BNB |
0.0122 BNB |
| 2025-03-20 |
0.0100 BNB |
3,309.0800 |
0.0094 BNB |
0.0094 BNB |
0.0098 BNB |
0.0101 BNB |
| 2025-03-19 |
0.0092 BNB |
2,013.5900 |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-03-18 |
0.0093 BNB |
8,823.4300 |
0.0104 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-03-17 |
0.0110 BNB |
4,455.5500 |
0.0111 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2025-03-16 |
0.0105 BNB |
7,755.3900 |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0109 BNB |
| 2025-03-15 |
0.0095 BNB |
2,225.9300 |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0092 BNB |
| 2025-03-14 |
0.0097 BNB |
2,592.7100 |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0096 BNB |
| 2025-03-13 |
0.0094 BNB |
3,564.7900 |
0.0091 BNB |
0.0089 BNB |
0.0091 BNB |
0.0091 BNB |
| 2025-03-12 |
0.0086 BNB |
1,003.4000 |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2025-03-11 |
0.0088 BNB |
5,321.9100 |
0.0090 BNB |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
| 2025-03-10 |
0.0094 BNB |
542.6200 |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-03-09 |
0.0097 BNB |
3,399.9600 |
0.0095 BNB |
0.0092 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-03-08 |
0.0096 BNB |
1,116.0800 |
0.0099 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2025-03-07 |
0.0101 BNB |
3,258.2200 |
0.0100 BNB |
0.0096 BNB |
0.0099 BNB |
0.0100 BNB |
| 2025-03-06 |
0.0102 BNB |
1,279.9200 |
0.0105 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2025-03-05 |
0.0107 BNB |
1,564.5600 |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0105 BNB |
| 2025-03-04 |
0.0112 BNB |
2,604.2900 |
0.0112 BNB |
0.0107 BNB |
0.0108 BNB |
0.0109 BNB |
| 2025-03-03 |
0.0123 BNB |
3,041.8700 |
0.0137 BNB |
0.0112 BNB |
0.0114 BNB |
0.0116 BNB |
| 2025-03-02 |
0.0140 BNB |
2,749.9800 |
0.0141 BNB |
0.0134 BNB |
0.0136 BNB |
0.0139 BNB |
| 2025-03-01 |
0.0148 BNB |
1,601.8600 |
0.0155 BNB |
0.0142 BNB |
0.0142 BNB |
0.0145 BNB |
| 2025-02-28 |
0.0142 BNB |
3,695.6100 |
0.0140 BNB |
0.0128 BNB |
0.0130 BNB |
0.0151 BNB |
| 2025-02-27 |
0.0147 BNB |
1,548.5600 |
0.0148 BNB |
0.0138 BNB |
0.0141 BNB |
0.0142 BNB |
| 2025-02-26 |
0.0145 BNB |
4,622.0500 |
0.0146 BNB |
0.0135 BNB |
0.0136 BNB |
0.0150 BNB |
| 2025-02-25 |
0.0142 BNB |
15,070.7200 |
0.0129 BNB |
0.0119 BNB |
0.0125 BNB |
0.0145 BNB |
| 2025-02-24 |
0.0121 BNB |
13,942.1500 |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0126 BNB |
| 2025-02-23 |
0.0098 BNB |
1,303.8200 |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-02-22 |
0.0097 BNB |
1,633.8600 |
0.0097 BNB |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
| 2025-02-21 |
0.0104 BNB |
4,888.1500 |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
0.0100 BNB |