Identifier on Binance: VANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0141 BNB |
53.0700 |
0.0137 BNB |
0.0137 BNB |
0.0144 BNB |
0.0144 BNB |
| 2025-01-27 |
0.0139 BNB |
4,222.0700 |
0.0140 BNB |
0.0128 BNB |
0.0129 BNB |
0.0136 BNB |
| 2025-01-26 |
0.0144 BNB |
1,569.6200 |
0.0145 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2025-01-25 |
0.0146 BNB |
4,776.2900 |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0146 BNB |
| 2025-01-24 |
0.0149 BNB |
3,537.1100 |
0.0157 BNB |
0.0144 BNB |
0.0145 BNB |
0.0145 BNB |
| 2025-01-23 |
0.0163 BNB |
19,829.4700 |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0159 BNB |
| 2025-01-22 |
0.0156 BNB |
7,637.5400 |
0.0151 BNB |
0.0141 BNB |
0.0141 BNB |
0.0150 BNB |
| 2025-01-21 |
0.0148 BNB |
9,619.2700 |
0.0140 BNB |
0.0132 BNB |
0.0133 BNB |
0.0145 BNB |
| 2025-01-20 |
0.0138 BNB |
7,885.8600 |
0.0139 BNB |
0.0133 BNB |
0.0135 BNB |
0.0141 BNB |
| 2025-01-19 |
0.0146 BNB |
6,186.8000 |
0.0159 BNB |
0.0137 BNB |
0.0140 BNB |
0.0140 BNB |
| 2025-01-18 |
0.0164 BNB |
3,750.8300 |
0.0173 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2025-01-17 |
0.0171 BNB |
4,216.8500 |
0.0173 BNB |
0.0166 BNB |
0.0167 BNB |
0.0173 BNB |
| 2025-01-16 |
0.0174 BNB |
5,529.0500 |
0.0179 BNB |
0.0140 BNB |
0.0173 BNB |
0.0174 BNB |
| 2025-01-15 |
0.0179 BNB |
2,976.1600 |
0.0181 BNB |
0.0174 BNB |
0.0176 BNB |
0.0182 BNB |
| 2025-01-14 |
0.0185 BNB |
2,696.7500 |
0.0183 BNB |
0.0181 BNB |
0.0182 BNB |
0.0181 BNB |
| 2025-01-13 |
0.0186 BNB |
1,502.8100 |
0.0200 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2025-01-12 |
0.0199 BNB |
513.4400 |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0197 BNB |
| 2025-01-11 |
0.0201 BNB |
856.5300 |
0.0203 BNB |
0.0197 BNB |
0.0198 BNB |
0.0204 BNB |
| 2025-01-10 |
0.0206 BNB |
1,418.4900 |
0.0205 BNB |
0.0197 BNB |
0.0200 BNB |
0.0204 BNB |
| 2025-01-09 |
0.0204 BNB |
1,707.5300 |
0.0212 BNB |
0.0196 BNB |
0.0199 BNB |
0.0205 BNB |
| 2025-01-08 |
0.0218 BNB |
1,344.5100 |
0.0221 BNB |
0.0206 BNB |
0.0209 BNB |
0.0213 BNB |
| 2025-01-07 |
0.0228 BNB |
2,948.4600 |
0.0237 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2025-01-06 |
0.0241 BNB |
1,418.9500 |
0.0250 BNB |
0.0233 BNB |
0.0235 BNB |
0.0233 BNB |
| 2025-01-05 |
0.0251 BNB |
1,385.2100 |
0.0241 BNB |
0.0239 BNB |
0.0241 BNB |
0.0253 BNB |
| 2025-01-04 |
0.0241 BNB |
1,900.0600 |
0.0245 BNB |
0.0236 BNB |
0.0239 BNB |
0.0242 BNB |
| 2025-01-03 |
0.0239 BNB |
2,837.2000 |
0.0233 BNB |
0.0233 BNB |
0.0236 BNB |
0.0241 BNB |
| 2025-01-02 |
0.0238 BNB |
4,539.4500 |
0.0226 BNB |
0.0225 BNB |
0.0227 BNB |
0.0235 BNB |
| 2025-01-01 |
0.0223 BNB |
1,201.0900 |
0.0225 BNB |
0.0218 BNB |
0.0221 BNB |
0.0229 BNB |
| 2024-12-31 |
0.0230 BNB |
1,874.1200 |
0.0237 BNB |
0.0224 BNB |
0.0227 BNB |
0.0227 BNB |
| 2024-12-30 |
0.0262 BNB |
8,815.8500 |
0.0273 BNB |
0.0241 BNB |
0.0243 BNB |
0.0243 BNB |
| 2024-12-29 |
0.0267 BNB |
2,434.8500 |
0.0246 BNB |
0.0242 BNB |
0.0253 BNB |
0.0273 BNB |
| 2024-12-28 |
0.0251 BNB |
1,789.6600 |
0.0272 BNB |
0.0245 BNB |
0.0248 BNB |
0.0247 BNB |
| 2024-12-27 |
0.0279 BNB |
3,134.6300 |
0.0296 BNB |
0.0266 BNB |
0.0268 BNB |
0.0275 BNB |
| 2024-12-26 |
0.0301 BNB |
9,142.1700 |
0.0268 BNB |
0.0266 BNB |
0.0272 BNB |
0.0293 BNB |
| 2024-12-25 |
0.0267 BNB |
2,937.6200 |
0.0254 BNB |
0.0254 BNB |
0.0257 BNB |
0.0263 BNB |
| 2024-12-24 |
0.0251 BNB |
2,837.4800 |
0.0245 BNB |
0.0243 BNB |
0.0245 BNB |
0.0253 BNB |
| 2024-12-23 |
0.0245 BNB |
3,779.4800 |
0.0265 BNB |
0.0233 BNB |
0.0237 BNB |
0.0241 BNB |
| 2024-12-22 |
0.0272 BNB |
3,990.1600 |
0.0282 BNB |
0.0260 BNB |
0.0265 BNB |
0.0272 BNB |
| 2024-12-21 |
0.0293 BNB |
6,590.7200 |
0.0289 BNB |
0.0274 BNB |
0.0280 BNB |
0.0280 BNB |
| 2024-12-20 |
0.0254 BNB |
9,968.7600 |
0.0228 BNB |
0.0227 BNB |
0.0241 BNB |
0.0264 BNB |
| 2024-12-19 |
0.0236 BNB |
15,242.3200 |
0.0235 BNB |
0.0224 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-12-18 |
0.0235 BNB |
14,180.1800 |
0.0245 BNB |
0.0214 BNB |
0.0223 BNB |
0.0236 BNB |
| 2024-12-17 |
0.0358 BNB |
70,670.9900 |
0.0474 BNB |
0.0251 BNB |
0.0255 BNB |
0.0253 BNB |
| 2024-12-16 |
0.0365 BNB |
340,863.0500 |
0.0014 BNB |
0.0014 BNB |
0.0373 BNB |
0.0474 BNB |