Identifier on Binance: VANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0147 BNB |
1,548.5600 |
0.0148 BNB |
0.0138 BNB |
0.0141 BNB |
0.0142 BNB |
| 2025-02-26 |
0.0145 BNB |
4,622.0500 |
0.0146 BNB |
0.0135 BNB |
0.0136 BNB |
0.0150 BNB |
| 2025-02-25 |
0.0142 BNB |
15,070.7200 |
0.0129 BNB |
0.0119 BNB |
0.0125 BNB |
0.0145 BNB |
| 2025-02-24 |
0.0121 BNB |
13,942.1500 |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0126 BNB |
| 2025-02-23 |
0.0098 BNB |
1,303.8200 |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-02-22 |
0.0097 BNB |
1,633.8600 |
0.0097 BNB |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
| 2025-02-21 |
0.0104 BNB |
4,888.1500 |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
0.0100 BNB |
| 2025-02-20 |
0.0088 BNB |
711.0600 |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2025-02-19 |
0.0086 BNB |
674.8000 |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2025-02-18 |
0.0086 BNB |
1,576.6800 |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-02-17 |
0.0089 BNB |
422.4400 |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-02-16 |
0.0091 BNB |
1,412.3300 |
0.0092 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-02-15 |
0.0092 BNB |
261.8600 |
0.0097 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2025-02-14 |
0.0095 BNB |
787.2600 |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
| 2025-02-13 |
0.0094 BNB |
5,311.4900 |
0.0095 BNB |
0.0089 BNB |
0.0092 BNB |
0.0095 BNB |
| 2025-02-12 |
0.0096 BNB |
1,411.4300 |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-02-11 |
0.0100 BNB |
1,423.9600 |
0.0103 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2025-02-10 |
0.0101 BNB |
943.4100 |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2025-02-09 |
0.0104 BNB |
5,707.2700 |
0.0110 BNB |
0.0099 BNB |
0.0101 BNB |
0.0101 BNB |
| 2025-02-08 |
0.0109 BNB |
8,610.7900 |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0113 BNB |
| 2025-02-07 |
0.0101 BNB |
3,764.2900 |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-02-06 |
0.0102 BNB |
2,634.2100 |
0.0108 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-02-05 |
0.0112 BNB |
7,445.0200 |
0.0112 BNB |
0.0109 BNB |
0.0109 BNB |
0.0109 BNB |
| 2025-02-04 |
0.0109 BNB |
2,189.5000 |
0.0113 BNB |
0.0106 BNB |
0.0107 BNB |
0.0113 BNB |
| 2025-02-03 |
0.0107 BNB |
6,580.0200 |
0.0109 BNB |
0.0101 BNB |
0.0103 BNB |
0.0113 BNB |
| 2025-02-02 |
0.0115 BNB |
3,590.6800 |
0.0123 BNB |
0.0110 BNB |
0.0112 BNB |
0.0111 BNB |
| 2025-02-01 |
0.0126 BNB |
2,905.9600 |
0.0136 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2025-01-31 |
0.0138 BNB |
1,529.9100 |
0.0138 BNB |
0.0135 BNB |
0.0135 BNB |
0.0135 BNB |
| 2025-01-30 |
0.0135 BNB |
736.4600 |
0.0135 BNB |
0.0132 BNB |
0.0133 BNB |
0.0138 BNB |
| 2025-01-29 |
0.0130 BNB |
2,332.9000 |
0.0131 BNB |
0.0128 BNB |
0.0129 BNB |
0.0132 BNB |
| 2025-01-28 |
0.0138 BNB |
2,833.3700 |
0.0137 BNB |
0.0133 BNB |
0.0134 BNB |
0.0134 BNB |
| 2025-01-27 |
0.0139 BNB |
4,222.0700 |
0.0140 BNB |
0.0128 BNB |
0.0129 BNB |
0.0136 BNB |
| 2025-01-26 |
0.0144 BNB |
1,569.6200 |
0.0145 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2025-01-25 |
0.0146 BNB |
4,776.2900 |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0146 BNB |
| 2025-01-24 |
0.0149 BNB |
3,537.1100 |
0.0157 BNB |
0.0144 BNB |
0.0145 BNB |
0.0145 BNB |
| 2025-01-23 |
0.0163 BNB |
19,829.4700 |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0159 BNB |
| 2025-01-22 |
0.0156 BNB |
7,637.5400 |
0.0151 BNB |
0.0141 BNB |
0.0141 BNB |
0.0150 BNB |
| 2025-01-21 |
0.0148 BNB |
9,619.2700 |
0.0140 BNB |
0.0132 BNB |
0.0133 BNB |
0.0145 BNB |
| 2025-01-20 |
0.0138 BNB |
7,885.8600 |
0.0139 BNB |
0.0133 BNB |
0.0135 BNB |
0.0141 BNB |
| 2025-01-19 |
0.0146 BNB |
6,186.8000 |
0.0159 BNB |
0.0137 BNB |
0.0140 BNB |
0.0140 BNB |
| 2025-01-18 |
0.0164 BNB |
3,750.8300 |
0.0173 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2025-01-17 |
0.0171 BNB |
4,216.8500 |
0.0173 BNB |
0.0166 BNB |
0.0167 BNB |
0.0173 BNB |
| 2025-01-16 |
0.0174 BNB |
5,529.0500 |
0.0179 BNB |
0.0140 BNB |
0.0173 BNB |
0.0174 BNB |
| 2025-01-15 |
0.0179 BNB |
2,976.1600 |
0.0181 BNB |
0.0174 BNB |
0.0176 BNB |
0.0182 BNB |
| 2025-01-14 |
0.0185 BNB |
2,696.7500 |
0.0183 BNB |
0.0181 BNB |
0.0182 BNB |
0.0181 BNB |
| 2025-01-13 |
0.0186 BNB |
1,502.8100 |
0.0200 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2025-01-12 |
0.0199 BNB |
513.4400 |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0197 BNB |
| 2025-01-11 |
0.0201 BNB |
856.5300 |
0.0203 BNB |
0.0197 BNB |
0.0198 BNB |
0.0204 BNB |
| 2025-01-10 |
0.0206 BNB |
1,418.4900 |
0.0205 BNB |
0.0197 BNB |
0.0200 BNB |
0.0204 BNB |
| 2025-01-09 |
0.0204 BNB |
1,707.5300 |
0.0212 BNB |
0.0196 BNB |
0.0199 BNB |
0.0205 BNB |