Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
5.1855 FDUSD |
1,698.0000 |
5.2020 FDUSD |
5.0810 FDUSD |
5.0810 FDUSD |
5.0810 FDUSD |
| 2025-04-09 |
4.9019 FDUSD |
28,871.4700 |
4.8450 FDUSD |
4.6210 FDUSD |
4.8180 FDUSD |
5.3290 FDUSD |
| 2025-04-08 |
5.1629 FDUSD |
1,222.7600 |
5.1100 FDUSD |
4.9000 FDUSD |
4.9000 FDUSD |
4.9000 FDUSD |
| 2025-04-07 |
4.9063 FDUSD |
6,661.7600 |
4.8740 FDUSD |
4.6120 FDUSD |
4.8740 FDUSD |
5.1100 FDUSD |
| 2025-04-06 |
5.0965 FDUSD |
19,870.0500 |
5.8250 FDUSD |
4.7550 FDUSD |
4.8550 FDUSD |
4.7550 FDUSD |
| 2025-04-05 |
5.7501 FDUSD |
535.6800 |
5.5230 FDUSD |
5.5230 FDUSD |
5.5230 FDUSD |
5.6700 FDUSD |
| 2025-04-04 |
5.4932 FDUSD |
7,055.2100 |
5.4470 FDUSD |
5.3070 FDUSD |
5.3290 FDUSD |
5.5230 FDUSD |
| 2025-04-03 |
5.4858 FDUSD |
1,331.2400 |
5.4260 FDUSD |
5.3000 FDUSD |
5.3110 FDUSD |
5.4560 FDUSD |
| 2025-04-02 |
5.7193 FDUSD |
5,097.4400 |
5.7270 FDUSD |
5.2930 FDUSD |
5.3080 FDUSD |
5.3080 FDUSD |
| 2025-04-01 |
5.8963 FDUSD |
12,470.2400 |
6.0640 FDUSD |
5.7200 FDUSD |
5.8450 FDUSD |
5.8530 FDUSD |
| 2025-03-31 |
6.2715 FDUSD |
6,122.0600 |
6.1790 FDUSD |
5.8140 FDUSD |
6.0370 FDUSD |
6.0380 FDUSD |
| 2025-03-30 |
6.1678 FDUSD |
1,561.0900 |
5.9590 FDUSD |
5.9200 FDUSD |
5.9200 FDUSD |
6.0960 FDUSD |
| 2025-03-29 |
6.0845 FDUSD |
8,806.1500 |
6.3740 FDUSD |
5.9300 FDUSD |
6.0570 FDUSD |
6.0570 FDUSD |
| 2025-03-28 |
6.6359 FDUSD |
12,631.3900 |
7.3630 FDUSD |
6.2990 FDUSD |
6.2990 FDUSD |
6.4480 FDUSD |
| 2025-03-27 |
7.4687 FDUSD |
3,657.6000 |
7.5830 FDUSD |
7.1930 FDUSD |
7.2240 FDUSD |
7.5370 FDUSD |
| 2025-03-26 |
7.1209 FDUSD |
5,896.0000 |
7.2720 FDUSD |
6.9600 FDUSD |
7.0420 FDUSD |
7.3040 FDUSD |
| 2025-03-25 |
7.1065 FDUSD |
6,049.5300 |
7.3660 FDUSD |
6.8900 FDUSD |
6.9890 FDUSD |
7.2230 FDUSD |
| 2025-03-24 |
7.2991 FDUSD |
14,419.2500 |
7.2440 FDUSD |
7.0700 FDUSD |
7.1790 FDUSD |
7.2220 FDUSD |
| 2025-03-23 |
7.6462 FDUSD |
19,833.6700 |
7.3570 FDUSD |
7.2770 FDUSD |
7.3580 FDUSD |
7.4320 FDUSD |
| 2025-03-22 |
7.9062 FDUSD |
33,151.1900 |
7.5840 FDUSD |
7.2050 FDUSD |
7.4170 FDUSD |
7.3050 FDUSD |
| 2025-03-21 |
7.2532 FDUSD |
106,906.8400 |
6.3460 FDUSD |
6.3340 FDUSD |
6.6330 FDUSD |
7.6510 FDUSD |
| 2025-03-20 |
6.3482 FDUSD |
54,143.7600 |
5.7510 FDUSD |
5.7510 FDUSD |
6.1010 FDUSD |
6.3500 FDUSD |
| 2025-03-19 |
5.6676 FDUSD |
40,356.3400 |
5.8660 FDUSD |
5.5640 FDUSD |
5.6260 FDUSD |
5.7090 FDUSD |
| 2025-03-18 |
6.0580 FDUSD |
48,755.4900 |
6.6480 FDUSD |
5.6300 FDUSD |
5.6700 FDUSD |
5.7220 FDUSD |
| 2025-03-17 |
6.7796 FDUSD |
78,582.6900 |
6.7850 FDUSD |
6.5590 FDUSD |
6.6420 FDUSD |
6.6860 FDUSD |
| 2025-03-16 |
6.1580 FDUSD |
85,925.1500 |
5.7040 FDUSD |
5.5650 FDUSD |
5.6110 FDUSD |
6.6500 FDUSD |
| 2025-03-15 |
5.7509 FDUSD |
29,353.0700 |
5.5250 FDUSD |
5.4840 FDUSD |
5.7050 FDUSD |
5.7160 FDUSD |
| 2025-03-14 |
5.6168 FDUSD |
46,577.4100 |
5.3800 FDUSD |
5.3800 FDUSD |
5.4800 FDUSD |
5.6230 FDUSD |
| 2025-03-13 |
5.4359 FDUSD |
67,464.7200 |
5.1960 FDUSD |
5.1850 FDUSD |
5.2980 FDUSD |
5.2850 FDUSD |
| 2025-03-12 |
4.8625 FDUSD |
27,868.9400 |
4.9330 FDUSD |
4.7400 FDUSD |
4.7950 FDUSD |
4.9960 FDUSD |
| 2025-03-11 |
4.8636 FDUSD |
27,549.4600 |
4.8480 FDUSD |
4.4030 FDUSD |
4.7190 FDUSD |
4.9550 FDUSD |
| 2025-03-10 |
5.1903 FDUSD |
21,086.9400 |
5.1800 FDUSD |
4.8160 FDUSD |
4.9990 FDUSD |
4.9450 FDUSD |
| 2025-03-09 |
5.6643 FDUSD |
29,542.5300 |
5.6240 FDUSD |
5.2380 FDUSD |
5.3160 FDUSD |
5.2380 FDUSD |
| 2025-03-08 |
5.7681 FDUSD |
13,796.3200 |
5.8800 FDUSD |
5.5300 FDUSD |
5.6000 FDUSD |
5.6370 FDUSD |
| 2025-03-07 |
5.9129 FDUSD |
19,534.6200 |
6.0520 FDUSD |
5.5530 FDUSD |
5.8540 FDUSD |
5.9630 FDUSD |
| 2025-03-06 |
6.1483 FDUSD |
24,806.6900 |
6.3100 FDUSD |
5.8850 FDUSD |
5.9590 FDUSD |
6.0260 FDUSD |
| 2025-03-05 |
6.2561 FDUSD |
39,750.5200 |
6.3740 FDUSD |
6.0280 FDUSD |
6.0910 FDUSD |
6.2490 FDUSD |
| 2025-03-04 |
6.3253 FDUSD |
23,859.7900 |
6.5160 FDUSD |
5.9000 FDUSD |
6.1140 FDUSD |
6.3590 FDUSD |
| 2025-03-03 |
7.5285 FDUSD |
78,504.7800 |
8.5800 FDUSD |
6.3900 FDUSD |
6.6030 FDUSD |
6.6750 FDUSD |
| 2025-03-02 |
8.5276 FDUSD |
45,514.6800 |
8.6000 FDUSD |
8.1840 FDUSD |
8.2970 FDUSD |
8.6090 FDUSD |
| 2025-03-01 |
8.9147 FDUSD |
56,536.9900 |
8.9610 FDUSD |
8.5520 FDUSD |
8.6290 FDUSD |
8.6220 FDUSD |
| 2025-02-28 |
8.1749 FDUSD |
52,628.5100 |
8.5420 FDUSD |
7.3080 FDUSD |
7.5300 FDUSD |
8.9310 FDUSD |
| 2025-02-27 |
9.0645 FDUSD |
38,457.4800 |
9.1690 FDUSD |
8.4770 FDUSD |
8.6820 FDUSD |
8.6810 FDUSD |
| 2025-02-26 |
9.1062 FDUSD |
63,302.5400 |
9.0100 FDUSD |
8.2100 FDUSD |
8.4330 FDUSD |
9.3640 FDUSD |
| 2025-02-25 |
8.6811 FDUSD |
43,791.6000 |
7.9740 FDUSD |
7.2650 FDUSD |
7.5040 FDUSD |
9.1080 FDUSD |
| 2025-02-24 |
7.6508 FDUSD |
59,724.5400 |
6.3880 FDUSD |
6.0000 FDUSD |
6.0790 FDUSD |
7.8830 FDUSD |
| 2025-02-23 |
6.5541 FDUSD |
7,233.0500 |
6.4100 FDUSD |
6.1510 FDUSD |
6.2000 FDUSD |
6.3060 FDUSD |
| 2025-02-22 |
6.3203 FDUSD |
26,770.1100 |
6.2870 FDUSD |
6.1390 FDUSD |
6.2200 FDUSD |
6.3650 FDUSD |
| 2025-02-21 |
6.6204 FDUSD |
29,227.6900 |
6.0500 FDUSD |
6.0280 FDUSD |
6.0390 FDUSD |
6.4160 FDUSD |
| 2025-02-20 |
5.7476 FDUSD |
914.4600 |
5.7000 FDUSD |
5.6500 FDUSD |
5.6500 FDUSD |
5.9620 FDUSD |