Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
9.0855 FDUSD |
4,048.5400 |
9.3840 FDUSD |
8.8100 FDUSD |
8.8100 FDUSD |
8.8100 FDUSD |
| 2025-01-26 |
9.9443 FDUSD |
2,693.1200 |
10.0090 FDUSD |
9.7210 FDUSD |
9.7400 FDUSD |
9.7400 FDUSD |
| 2025-01-25 |
9.9749 FDUSD |
7,404.6600 |
10.0310 FDUSD |
9.7430 FDUSD |
9.8030 FDUSD |
10.0090 FDUSD |
| 2025-01-24 |
10.1770 FDUSD |
9,641.6500 |
10.8310 FDUSD |
9.7650 FDUSD |
9.9270 FDUSD |
9.9270 FDUSD |
| 2025-01-23 |
11.3612 FDUSD |
38,312.4700 |
10.3050 FDUSD |
10.0330 FDUSD |
10.2830 FDUSD |
11.0250 FDUSD |
| 2025-01-22 |
10.5950 FDUSD |
15,166.2800 |
10.0870 FDUSD |
9.7770 FDUSD |
9.9000 FDUSD |
10.5000 FDUSD |
| 2025-01-21 |
10.3466 FDUSD |
19,625.1000 |
9.4970 FDUSD |
8.9260 FDUSD |
9.0370 FDUSD |
10.1320 FDUSD |
| 2025-01-20 |
9.4794 FDUSD |
20,947.1200 |
9.3980 FDUSD |
8.9560 FDUSD |
9.2020 FDUSD |
9.6110 FDUSD |
| 2025-01-19 |
10.0757 FDUSD |
18,857.8000 |
11.2760 FDUSD |
9.3820 FDUSD |
9.5580 FDUSD |
9.4880 FDUSD |
| 2025-01-18 |
11.4374 FDUSD |
16,166.6700 |
12.5210 FDUSD |
10.9230 FDUSD |
10.9800 FDUSD |
11.0920 FDUSD |
| 2025-01-17 |
12.4698 FDUSD |
15,919.4300 |
12.2830 FDUSD |
12.0390 FDUSD |
12.0490 FDUSD |
12.5190 FDUSD |
| 2025-01-16 |
12.4381 FDUSD |
12,521.1000 |
12.7450 FDUSD |
11.9130 FDUSD |
12.1890 FDUSD |
12.3240 FDUSD |
| 2025-01-15 |
12.6715 FDUSD |
12,471.4300 |
12.7340 FDUSD |
12.0660 FDUSD |
12.1680 FDUSD |
12.9680 FDUSD |
| 2025-01-14 |
12.8928 FDUSD |
7,520.1600 |
12.5780 FDUSD |
12.5780 FDUSD |
12.7060 FDUSD |
12.6250 FDUSD |
| 2025-01-13 |
12.6416 FDUSD |
28,534.6900 |
13.6820 FDUSD |
11.7190 FDUSD |
11.9370 FDUSD |
12.2840 FDUSD |
| 2025-01-12 |
13.9424 FDUSD |
4,611.6300 |
14.1630 FDUSD |
13.6200 FDUSD |
13.7970 FDUSD |
13.6200 FDUSD |
| 2025-01-11 |
14.0634 FDUSD |
6,039.6400 |
14.1110 FDUSD |
13.7060 FDUSD |
13.8140 FDUSD |
14.3020 FDUSD |
| 2025-01-10 |
14.1977 FDUSD |
20,605.8900 |
13.9200 FDUSD |
13.5070 FDUSD |
13.9070 FDUSD |
14.1370 FDUSD |
| 2025-01-09 |
14.0267 FDUSD |
24,010.6300 |
14.8660 FDUSD |
13.4890 FDUSD |
13.7890 FDUSD |
14.0610 FDUSD |
| 2025-01-08 |
15.1424 FDUSD |
16,817.1600 |
15.4110 FDUSD |
13.9070 FDUSD |
14.4570 FDUSD |
14.8440 FDUSD |
| 2025-01-07 |
16.4079 FDUSD |
52,529.7700 |
17.2350 FDUSD |
15.3160 FDUSD |
15.5000 FDUSD |
15.3980 FDUSD |
| 2025-01-06 |
17.3917 FDUSD |
6,875.3800 |
17.7100 FDUSD |
17.1830 FDUSD |
17.3000 FDUSD |
17.3200 FDUSD |
| 2025-01-05 |
17.8731 FDUSD |
21,944.8000 |
17.2220 FDUSD |
17.0000 FDUSD |
17.1320 FDUSD |
17.9810 FDUSD |
| 2025-01-04 |
17.3245 FDUSD |
17,351.6100 |
17.4920 FDUSD |
16.7130 FDUSD |
16.9850 FDUSD |
17.3330 FDUSD |
| 2025-01-03 |
16.9350 FDUSD |
19,664.0600 |
16.5590 FDUSD |
16.3250 FDUSD |
16.6910 FDUSD |
17.2700 FDUSD |
| 2025-01-02 |
16.7717 FDUSD |
33,283.4600 |
16.0000 FDUSD |
15.7850 FDUSD |
16.0000 FDUSD |
16.5040 FDUSD |
| 2025-01-01 |
15.7535 FDUSD |
14,842.7200 |
15.8820 FDUSD |
15.4150 FDUSD |
15.6080 FDUSD |
16.2100 FDUSD |
| 2024-12-31 |
16.1151 FDUSD |
9,584.1400 |
16.8270 FDUSD |
15.7660 FDUSD |
15.9310 FDUSD |
15.9310 FDUSD |
| 2024-12-30 |
17.4783 FDUSD |
10,301.1600 |
18.9150 FDUSD |
16.7000 FDUSD |
16.8940 FDUSD |
16.8660 FDUSD |
| 2024-12-29 |
19.2012 FDUSD |
15,455.9600 |
17.7680 FDUSD |
17.4820 FDUSD |
18.2080 FDUSD |
19.1370 FDUSD |
| 2024-12-28 |
18.1503 FDUSD |
12,613.9600 |
18.7660 FDUSD |
17.3940 FDUSD |
17.5590 FDUSD |
17.8520 FDUSD |
| 2024-12-27 |
19.4173 FDUSD |
9,003.5500 |
20.1210 FDUSD |
18.4330 FDUSD |
18.6830 FDUSD |
18.7400 FDUSD |
| 2024-12-26 |
20.9195 FDUSD |
29,355.9500 |
18.6080 FDUSD |
18.4790 FDUSD |
19.1100 FDUSD |
20.0090 FDUSD |
| 2024-12-25 |
18.8077 FDUSD |
11,390.2000 |
17.6600 FDUSD |
17.6600 FDUSD |
18.2030 FDUSD |
18.3310 FDUSD |
| 2024-12-24 |
17.2895 FDUSD |
6,110.5400 |
16.8340 FDUSD |
16.6770 FDUSD |
16.8970 FDUSD |
17.4670 FDUSD |
| 2024-12-23 |
16.1582 FDUSD |
6,869.8300 |
17.1000 FDUSD |
15.5610 FDUSD |
15.9160 FDUSD |
16.3900 FDUSD |
| 2024-12-22 |
17.7589 FDUSD |
16,822.9000 |
18.4660 FDUSD |
16.8020 FDUSD |
17.4240 FDUSD |
17.5610 FDUSD |
| 2024-12-21 |
19.6889 FDUSD |
40,078.5700 |
19.6050 FDUSD |
18.0700 FDUSD |
18.5580 FDUSD |
18.4660 FDUSD |
| 2024-12-20 |
16.7546 FDUSD |
38,582.2500 |
15.3540 FDUSD |
15.0800 FDUSD |
15.7420 FDUSD |
18.1290 FDUSD |
| 2024-12-19 |
16.3227 FDUSD |
27,583.1400 |
16.2010 FDUSD |
14.6290 FDUSD |
15.2780 FDUSD |
15.3540 FDUSD |
| 2024-12-18 |
16.7962 FDUSD |
68,013.3000 |
17.7520 FDUSD |
15.3380 FDUSD |
16.0420 FDUSD |
16.2660 FDUSD |
| 2024-12-17 |
24.7583 FDUSD |
177,167.7300 |
34.5630 FDUSD |
18.2500 FDUSD |
18.7270 FDUSD |
18.7270 FDUSD |
| 2024-12-16 |
27.5239 FDUSD |
466,219.8600 |
1.0010 FDUSD |
1.0010 FDUSD |
26.4960 FDUSD |
34.3740 FDUSD |