Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
18.0445 FDUSD |
3,470.7200 |
18.4660 FDUSD |
17.2210 FDUSD |
17.5300 FDUSD |
18.1010 FDUSD |
| 2024-12-21 |
19.6889 FDUSD |
40,078.5700 |
19.6050 FDUSD |
18.0700 FDUSD |
18.5580 FDUSD |
18.4660 FDUSD |
| 2024-12-20 |
16.7546 FDUSD |
38,582.2500 |
15.3540 FDUSD |
15.0800 FDUSD |
15.7420 FDUSD |
18.1290 FDUSD |
| 2024-12-19 |
16.3227 FDUSD |
27,583.1400 |
16.2010 FDUSD |
14.6290 FDUSD |
15.2780 FDUSD |
15.3540 FDUSD |
| 2024-12-18 |
16.7962 FDUSD |
68,013.3000 |
17.7520 FDUSD |
15.3380 FDUSD |
16.0420 FDUSD |
16.2660 FDUSD |
| 2024-12-17 |
24.7583 FDUSD |
177,167.7300 |
34.5630 FDUSD |
18.2500 FDUSD |
18.7270 FDUSD |
18.7270 FDUSD |
| 2024-12-16 |
27.5239 FDUSD |
466,219.8600 |
1.0010 FDUSD |
1.0010 FDUSD |
26.4960 FDUSD |
34.3740 FDUSD |