Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4.2638 FDUSD |
9,089.6400 |
4.3520 FDUSD |
4.1270 FDUSD |
4.1480 FDUSD |
4.1910 FDUSD |
| 2025-09-14 |
4.4437 FDUSD |
6,244.7400 |
4.4420 FDUSD |
4.3240 FDUSD |
4.3340 FDUSD |
4.3710 FDUSD |
| 2025-09-13 |
4.4853 FDUSD |
3,903.2200 |
4.4940 FDUSD |
4.3960 FDUSD |
4.3970 FDUSD |
4.4400 FDUSD |
| 2025-09-12 |
4.4338 FDUSD |
5,253.0800 |
4.4460 FDUSD |
4.3500 FDUSD |
4.3770 FDUSD |
4.5190 FDUSD |
| 2025-09-11 |
4.4607 FDUSD |
18,424.3000 |
4.4120 FDUSD |
4.3350 FDUSD |
4.3830 FDUSD |
4.4270 FDUSD |
| 2025-09-10 |
4.3886 FDUSD |
8,446.3400 |
4.3930 FDUSD |
4.3120 FDUSD |
4.3120 FDUSD |
4.3720 FDUSD |
| 2025-09-09 |
4.5366 FDUSD |
33,943.1400 |
4.2990 FDUSD |
4.2550 FDUSD |
4.3770 FDUSD |
4.4030 FDUSD |
| 2025-09-08 |
4.2850 FDUSD |
6,062.3500 |
4.2040 FDUSD |
4.1770 FDUSD |
4.1890 FDUSD |
4.2700 FDUSD |
| 2025-09-07 |
4.2096 FDUSD |
14,052.5500 |
4.0390 FDUSD |
4.0390 FDUSD |
4.1620 FDUSD |
4.2050 FDUSD |
| 2025-09-06 |
4.0580 FDUSD |
5,168.9700 |
4.0980 FDUSD |
3.9960 FDUSD |
4.0170 FDUSD |
4.0430 FDUSD |
| 2025-09-05 |
3.9673 FDUSD |
8,393.0600 |
3.7910 FDUSD |
3.7890 FDUSD |
3.8160 FDUSD |
4.1190 FDUSD |
| 2025-09-04 |
3.8379 FDUSD |
2,645.2100 |
3.9150 FDUSD |
3.7560 FDUSD |
3.7570 FDUSD |
3.8080 FDUSD |
| 2025-09-03 |
3.9175 FDUSD |
17,393.6100 |
3.9070 FDUSD |
3.8410 FDUSD |
3.8860 FDUSD |
3.9060 FDUSD |
| 2025-09-02 |
3.8728 FDUSD |
10,295.5000 |
3.8440 FDUSD |
3.8000 FDUSD |
3.8220 FDUSD |
3.8780 FDUSD |
| 2025-09-01 |
3.9235 FDUSD |
3,910.4100 |
4.0240 FDUSD |
3.7280 FDUSD |
3.8180 FDUSD |
3.7980 FDUSD |
| 2025-08-31 |
4.1722 FDUSD |
4,986.2600 |
4.1810 FDUSD |
4.0810 FDUSD |
4.0810 FDUSD |
4.0810 FDUSD |
| 2025-08-30 |
4.1858 FDUSD |
4,175.2200 |
4.1200 FDUSD |
4.0780 FDUSD |
4.0940 FDUSD |
4.1320 FDUSD |
| 2025-08-29 |
4.1900 FDUSD |
33,427.0700 |
4.3750 FDUSD |
4.0000 FDUSD |
4.0460 FDUSD |
4.1200 FDUSD |
| 2025-08-28 |
4.2824 FDUSD |
3,125.2300 |
4.2490 FDUSD |
4.2120 FDUSD |
4.2390 FDUSD |
4.3180 FDUSD |
| 2025-08-27 |
4.2230 FDUSD |
23,125.5900 |
4.1390 FDUSD |
4.1090 FDUSD |
4.1390 FDUSD |
4.2600 FDUSD |
| 2025-08-26 |
4.0110 FDUSD |
19,927.0400 |
3.8830 FDUSD |
3.8830 FDUSD |
3.9630 FDUSD |
4.1750 FDUSD |
| 2025-08-25 |
4.3188 FDUSD |
56,356.7400 |
4.5010 FDUSD |
3.8620 FDUSD |
3.9230 FDUSD |
3.9230 FDUSD |
| 2025-08-24 |
4.4488 FDUSD |
30,943.4000 |
4.5390 FDUSD |
4.3110 FDUSD |
4.3220 FDUSD |
4.4950 FDUSD |
| 2025-08-23 |
4.5252 FDUSD |
3,524.1100 |
4.4220 FDUSD |
4.3640 FDUSD |
4.4220 FDUSD |
4.5300 FDUSD |
| 2025-08-22 |
4.2189 FDUSD |
34,788.4800 |
4.1170 FDUSD |
3.9990 FDUSD |
4.0080 FDUSD |
4.4220 FDUSD |
| 2025-08-21 |
4.1802 FDUSD |
6,046.9400 |
4.1620 FDUSD |
4.0590 FDUSD |
4.0590 FDUSD |
4.1170 FDUSD |
| 2025-08-20 |
4.0579 FDUSD |
6,787.6400 |
3.9870 FDUSD |
3.9510 FDUSD |
3.9630 FDUSD |
4.1630 FDUSD |
| 2025-08-19 |
4.1231 FDUSD |
7,461.4800 |
4.1850 FDUSD |
3.9650 FDUSD |
3.9730 FDUSD |
4.0130 FDUSD |
| 2025-08-18 |
4.1927 FDUSD |
27,254.1000 |
4.2830 FDUSD |
4.0920 FDUSD |
4.1130 FDUSD |
4.2370 FDUSD |
| 2025-08-17 |
4.3449 FDUSD |
936.8000 |
4.3290 FDUSD |
4.2880 FDUSD |
4.3060 FDUSD |
4.3140 FDUSD |
| 2025-08-16 |
4.3058 FDUSD |
1,113.4000 |
4.2230 FDUSD |
4.2160 FDUSD |
4.2550 FDUSD |
4.3420 FDUSD |
| 2025-08-15 |
4.2592 FDUSD |
13,965.9900 |
4.1780 FDUSD |
4.1230 FDUSD |
4.1370 FDUSD |
4.2010 FDUSD |
| 2025-08-14 |
4.3512 FDUSD |
51,129.2000 |
4.6270 FDUSD |
4.0420 FDUSD |
4.1530 FDUSD |
4.1530 FDUSD |
| 2025-08-13 |
4.5400 FDUSD |
1,388.4400 |
4.5170 FDUSD |
4.4560 FDUSD |
4.4770 FDUSD |
4.5890 FDUSD |
| 2025-08-12 |
4.4623 FDUSD |
4,889.1600 |
4.3190 FDUSD |
4.2640 FDUSD |
4.2750 FDUSD |
4.5030 FDUSD |
| 2025-08-11 |
4.4615 FDUSD |
11,500.3100 |
4.5530 FDUSD |
4.3270 FDUSD |
4.3460 FDUSD |
4.3460 FDUSD |
| 2025-08-10 |
4.5635 FDUSD |
9,317.1700 |
4.6490 FDUSD |
4.4480 FDUSD |
4.4670 FDUSD |
4.5330 FDUSD |
| 2025-08-09 |
4.6226 FDUSD |
4,082.5700 |
4.5210 FDUSD |
4.5210 FDUSD |
4.5210 FDUSD |
4.6280 FDUSD |
| 2025-08-08 |
4.4714 FDUSD |
4,219.8500 |
4.4620 FDUSD |
4.4240 FDUSD |
4.4320 FDUSD |
4.5210 FDUSD |
| 2025-08-07 |
4.3999 FDUSD |
7,176.7900 |
4.2550 FDUSD |
4.2040 FDUSD |
4.2160 FDUSD |
4.4350 FDUSD |
| 2025-08-06 |
4.1559 FDUSD |
1,753.1300 |
4.1120 FDUSD |
4.0360 FDUSD |
4.0410 FDUSD |
4.2480 FDUSD |
| 2025-08-05 |
4.2465 FDUSD |
14,205.8200 |
4.3090 FDUSD |
4.0720 FDUSD |
4.0930 FDUSD |
4.0930 FDUSD |
| 2025-08-04 |
4.2684 FDUSD |
13,421.0000 |
4.1890 FDUSD |
4.1890 FDUSD |
4.1900 FDUSD |
4.3240 FDUSD |
| 2025-08-03 |
4.1126 FDUSD |
6,827.6300 |
4.0790 FDUSD |
4.0270 FDUSD |
4.1020 FDUSD |
4.1860 FDUSD |
| 2025-08-02 |
4.1139 FDUSD |
12,569.8400 |
4.1300 FDUSD |
3.9870 FDUSD |
4.0430 FDUSD |
4.0760 FDUSD |
| 2025-08-01 |
4.1893 FDUSD |
48,721.1700 |
4.2830 FDUSD |
4.0100 FDUSD |
4.1360 FDUSD |
4.1360 FDUSD |
| 2025-07-31 |
4.5076 FDUSD |
17,620.2900 |
4.5380 FDUSD |
4.2860 FDUSD |
4.3590 FDUSD |
4.2980 FDUSD |
| 2025-07-30 |
4.4885 FDUSD |
9,798.7000 |
4.6390 FDUSD |
4.3460 FDUSD |
4.4770 FDUSD |
4.5110 FDUSD |
| 2025-07-29 |
4.7120 FDUSD |
15,380.2400 |
4.7270 FDUSD |
4.5460 FDUSD |
4.5750 FDUSD |
4.6030 FDUSD |
| 2025-07-28 |
4.8580 FDUSD |
13,930.4600 |
5.1390 FDUSD |
4.6170 FDUSD |
4.6970 FDUSD |
4.6950 FDUSD |