Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
639.2824 TRY |
74,026.1600 |
654.3000 TRY |
609.5000 TRY |
622.6000 TRY |
639.0000 TRY |
| 2024-12-21 |
698.8687 TRY |
1,018,767.4500 |
693.2000 TRY |
637.3000 TRY |
657.7000 TRY |
654.6000 TRY |
| 2024-12-20 |
603.5959 TRY |
1,117,262.2900 |
538.4000 TRY |
532.0000 TRY |
553.0000 TRY |
639.7000 TRY |
| 2024-12-19 |
579.6997 TRY |
664,857.3000 |
570.4000 TRY |
514.8000 TRY |
536.8000 TRY |
541.9000 TRY |
| 2024-12-18 |
593.7640 TRY |
990,800.8800 |
622.8000 TRY |
537.7000 TRY |
562.2000 TRY |
571.1000 TRY |
| 2024-12-17 |
824.4558 TRY |
3,615,633.3300 |
1,205.8000 TRY |
440.0000 TRY |
654.5000 TRY |
651.7000 TRY |
| 2024-12-16 |
1,010.7564 TRY |
7,042,389.1100 |
35.0000 TRY |
35.0000 TRY |
929.0000 TRY |
1,203.3000 TRY |