Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
194.2572 TRY |
13,951.9500 |
199.1000 TRY |
191.4000 TRY |
193.5000 TRY |
193.4000 TRY |
| 2025-04-09 |
193.6830 TRY |
148,827.6000 |
183.7000 TRY |
175.2000 TRY |
184.0000 TRY |
199.3000 TRY |
| 2025-04-08 |
197.8190 TRY |
121,754.1500 |
194.7000 TRY |
186.0000 TRY |
187.9000 TRY |
187.9000 TRY |
| 2025-04-07 |
192.6211 TRY |
159,008.9700 |
185.5000 TRY |
175.5000 TRY |
186.7000 TRY |
197.0000 TRY |
| 2025-04-06 |
204.3030 TRY |
142,227.5100 |
215.0000 TRY |
180.6000 TRY |
185.5000 TRY |
182.9000 TRY |
| 2025-04-05 |
220.5596 TRY |
198,905.0800 |
210.4000 TRY |
210.4000 TRY |
213.9000 TRY |
214.3000 TRY |
| 2025-04-04 |
207.5610 TRY |
98,284.6800 |
205.8000 TRY |
200.8000 TRY |
204.2000 TRY |
210.2000 TRY |
| 2025-04-03 |
206.6690 TRY |
80,652.6400 |
199.7000 TRY |
198.4000 TRY |
201.8000 TRY |
207.1000 TRY |
| 2025-04-02 |
214.1061 TRY |
90,717.7100 |
221.2000 TRY |
198.1000 TRY |
200.4000 TRY |
199.5000 TRY |
| 2025-04-01 |
227.4158 TRY |
119,979.0500 |
231.5000 TRY |
217.6000 TRY |
222.1000 TRY |
221.6000 TRY |
| 2025-03-31 |
240.1273 TRY |
163,060.0500 |
235.5000 TRY |
221.3000 TRY |
232.5000 TRY |
230.4000 TRY |
| 2025-03-30 |
239.2065 TRY |
89,117.2600 |
234.9000 TRY |
228.2000 TRY |
232.1000 TRY |
235.5000 TRY |
| 2025-03-29 |
237.7109 TRY |
93,763.2900 |
248.7000 TRY |
228.1000 TRY |
233.3000 TRY |
232.4000 TRY |
| 2025-03-28 |
257.7746 TRY |
102,385.1400 |
282.6000 TRY |
241.6000 TRY |
244.9000 TRY |
249.5000 TRY |
| 2025-03-27 |
283.7054 TRY |
251,959.0500 |
286.8000 TRY |
270.6000 TRY |
275.0000 TRY |
287.8000 TRY |
| 2025-03-26 |
270.9815 TRY |
100,607.5400 |
278.1000 TRY |
263.4000 TRY |
269.4000 TRY |
277.1000 TRY |
| 2025-03-25 |
270.8384 TRY |
149,338.3200 |
280.4000 TRY |
261.2000 TRY |
265.5000 TRY |
274.3000 TRY |
| 2025-03-24 |
277.6296 TRY |
158,626.1600 |
277.7000 TRY |
270.1000 TRY |
274.2000 TRY |
274.5000 TRY |
| 2025-03-23 |
300.0709 TRY |
392,861.2000 |
284.9000 TRY |
281.2000 TRY |
286.9000 TRY |
284.2000 TRY |
| 2025-03-22 |
303.7403 TRY |
897,007.5500 |
292.1000 TRY |
275.3000 TRY |
285.7000 TRY |
283.9000 TRY |
| 2025-03-21 |
291.4948 TRY |
1,434,306.1900 |
241.0000 TRY |
240.6000 TRY |
252.5000 TRY |
293.5000 TRY |
| 2025-03-20 |
240.6386 TRY |
721,891.8600 |
219.1000 TRY |
217.6000 TRY |
233.6000 TRY |
241.5000 TRY |
| 2025-03-19 |
214.5894 TRY |
295,861.1700 |
214.7000 TRY |
204.5000 TRY |
208.2000 TRY |
217.0000 TRY |
| 2025-03-18 |
221.2051 TRY |
186,824.2800 |
243.3000 TRY |
206.6000 TRY |
208.4000 TRY |
210.8000 TRY |
| 2025-03-17 |
250.0974 TRY |
827,352.5300 |
249.4000 TRY |
240.2000 TRY |
243.5000 TRY |
245.0000 TRY |
| 2025-03-16 |
231.9686 TRY |
987,654.0700 |
210.4000 TRY |
204.1000 TRY |
206.0000 TRY |
244.1000 TRY |
| 2025-03-15 |
211.4981 TRY |
128,496.3500 |
202.8000 TRY |
201.3000 TRY |
210.0000 TRY |
209.4000 TRY |
| 2025-03-14 |
205.8378 TRY |
172,752.9700 |
194.5000 TRY |
194.5000 TRY |
201.2000 TRY |
206.2000 TRY |
| 2025-03-13 |
202.1911 TRY |
645,166.6000 |
190.3000 TRY |
189.2000 TRY |
194.0000 TRY |
193.5000 TRY |
| 2025-03-12 |
179.3783 TRY |
81,025.9900 |
181.0000 TRY |
173.4000 TRY |
175.3000 TRY |
182.0000 TRY |
| 2025-03-11 |
178.5984 TRY |
81,954.3700 |
176.0000 TRY |
161.3000 TRY |
173.2000 TRY |
181.2000 TRY |
| 2025-03-10 |
189.7098 TRY |
95,525.3800 |
191.6000 TRY |
176.3000 TRY |
183.0000 TRY |
180.1000 TRY |
| 2025-03-09 |
209.3926 TRY |
151,379.9000 |
205.0000 TRY |
191.5000 TRY |
196.2000 TRY |
192.2000 TRY |
| 2025-03-08 |
209.7663 TRY |
41,138.3600 |
215.5000 TRY |
201.7000 TRY |
205.2000 TRY |
205.4000 TRY |
| 2025-03-07 |
217.1566 TRY |
74,778.7000 |
218.3000 TRY |
202.2000 TRY |
213.5000 TRY |
218.5000 TRY |
| 2025-03-06 |
222.1715 TRY |
84,188.9900 |
230.2000 TRY |
214.2000 TRY |
217.2000 TRY |
218.5000 TRY |
| 2025-03-05 |
228.1619 TRY |
128,326.1400 |
229.0000 TRY |
219.4000 TRY |
222.2000 TRY |
227.7000 TRY |
| 2025-03-04 |
228.6038 TRY |
195,616.2900 |
239.0000 TRY |
214.2000 TRY |
224.7000 TRY |
231.2000 TRY |
| 2025-03-03 |
263.6476 TRY |
263,910.2800 |
312.8000 TRY |
232.5000 TRY |
241.4000 TRY |
242.7000 TRY |
| 2025-03-02 |
312.2804 TRY |
335,660.2500 |
313.8000 TRY |
298.3000 TRY |
302.9000 TRY |
311.9000 TRY |
| 2025-03-01 |
324.7639 TRY |
316,532.0500 |
329.7000 TRY |
312.3000 TRY |
316.0000 TRY |
314.7000 TRY |
| 2025-02-28 |
308.4940 TRY |
547,048.2300 |
312.0000 TRY |
265.7000 TRY |
274.6000 TRY |
325.9000 TRY |
| 2025-02-27 |
336.9582 TRY |
492,888.6200 |
334.7000 TRY |
309.2000 TRY |
316.8000 TRY |
315.4000 TRY |
| 2025-02-26 |
326.7356 TRY |
670,025.9000 |
330.3000 TRY |
298.4000 TRY |
307.6000 TRY |
341.3000 TRY |
| 2025-02-25 |
320.4267 TRY |
2,729,392.1100 |
294.9000 TRY |
265.0000 TRY |
280.8000 TRY |
334.0000 TRY |
| 2025-02-24 |
286.7087 TRY |
2,640,767.4300 |
232.4000 TRY |
217.9000 TRY |
223.7000 TRY |
287.3000 TRY |
| 2025-02-23 |
235.7984 TRY |
127,028.8400 |
233.0000 TRY |
224.1000 TRY |
227.6000 TRY |
230.7000 TRY |
| 2025-02-22 |
231.0718 TRY |
353,598.1600 |
232.1000 TRY |
224.3000 TRY |
227.5000 TRY |
231.4000 TRY |
| 2025-02-21 |
247.0686 TRY |
984,990.8600 |
215.4000 TRY |
215.4000 TRY |
220.4000 TRY |
233.8000 TRY |
| 2025-02-20 |
208.7923 TRY |
31,311.2100 |
204.9000 TRY |
204.0000 TRY |
206.0000 TRY |
216.7000 TRY |