Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
344.2831 TRY |
22,601.5500 |
330.7000 TRY |
330.7000 TRY |
336.2000 TRY |
334.9000 TRY |
| 2025-01-27 |
333.6134 TRY |
133,165.5800 |
336.0000 TRY |
295.5000 TRY |
302.1000 TRY |
329.5000 TRY |
| 2025-01-26 |
355.0932 TRY |
92,078.9400 |
353.5000 TRY |
345.0000 TRY |
346.7000 TRY |
345.3000 TRY |
| 2025-01-25 |
356.4186 TRY |
59,186.3600 |
353.6000 TRY |
347.6000 TRY |
353.0000 TRY |
357.9000 TRY |
| 2025-01-24 |
366.8418 TRY |
153,776.8500 |
383.9000 TRY |
347.5000 TRY |
355.2000 TRY |
354.6000 TRY |
| 2025-01-23 |
403.3665 TRY |
908,196.3900 |
375.0000 TRY |
358.2000 TRY |
370.2000 TRY |
393.7000 TRY |
| 2025-01-22 |
382.0378 TRY |
361,903.9400 |
360.5000 TRY |
348.3000 TRY |
354.4000 TRY |
379.0000 TRY |
| 2025-01-21 |
368.1514 TRY |
492,991.5300 |
340.9000 TRY |
313.6000 TRY |
325.5000 TRY |
358.0000 TRY |
| 2025-01-20 |
348.2458 TRY |
90,009.7000 |
339.3000 TRY |
322.5000 TRY |
331.8000 TRY |
343.7000 TRY |
| 2025-01-19 |
368.7400 TRY |
112,403.3000 |
397.5000 TRY |
335.2000 TRY |
345.5000 TRY |
343.4000 TRY |
| 2025-01-18 |
413.5519 TRY |
87,964.9300 |
443.4000 TRY |
387.2000 TRY |
393.1000 TRY |
396.3000 TRY |
| 2025-01-17 |
442.0882 TRY |
200,068.6800 |
435.9000 TRY |
427.0000 TRY |
431.5000 TRY |
442.5000 TRY |
| 2025-01-16 |
440.4238 TRY |
152,882.5500 |
456.5000 TRY |
424.1000 TRY |
436.2000 TRY |
433.6000 TRY |
| 2025-01-15 |
448.0659 TRY |
141,402.5300 |
452.2000 TRY |
427.2000 TRY |
431.7000 TRY |
459.6000 TRY |
| 2025-01-14 |
455.7906 TRY |
98,597.3700 |
441.1000 TRY |
438.8000 TRY |
451.0000 TRY |
449.8000 TRY |
| 2025-01-13 |
439.5235 TRY |
113,632.1500 |
488.4000 TRY |
415.5000 TRY |
425.9000 TRY |
435.1000 TRY |
| 2025-01-12 |
494.2532 TRY |
42,817.1500 |
503.0000 TRY |
482.6000 TRY |
489.2000 TRY |
482.9000 TRY |
| 2025-01-11 |
498.9534 TRY |
62,285.8500 |
500.2000 TRY |
485.0000 TRY |
491.6000 TRY |
506.9000 TRY |
| 2025-01-10 |
503.2259 TRY |
122,522.2000 |
494.1000 TRY |
479.0000 TRY |
494.2000 TRY |
502.1000 TRY |
| 2025-01-09 |
495.2476 TRY |
76,627.1600 |
526.1000 TRY |
477.2000 TRY |
488.5000 TRY |
492.4000 TRY |
| 2025-01-08 |
527.1746 TRY |
126,794.2600 |
548.2000 TRY |
493.1000 TRY |
511.6000 TRY |
526.3000 TRY |
| 2025-01-07 |
581.0746 TRY |
130,538.5300 |
611.0000 TRY |
541.2000 TRY |
551.9000 TRY |
545.5000 TRY |
| 2025-01-06 |
615.7117 TRY |
148,736.4100 |
631.4000 TRY |
607.2000 TRY |
613.0000 TRY |
611.4000 TRY |
| 2025-01-05 |
632.0075 TRY |
291,215.2200 |
612.5000 TRY |
600.3000 TRY |
605.4000 TRY |
630.9000 TRY |
| 2025-01-04 |
610.7547 TRY |
227,375.7000 |
608.8000 TRY |
589.8000 TRY |
601.9000 TRY |
613.5000 TRY |
| 2025-01-03 |
596.3058 TRY |
272,517.7500 |
583.3000 TRY |
576.4000 TRY |
590.1000 TRY |
606.4000 TRY |
| 2025-01-02 |
595.9919 TRY |
467,999.2100 |
570.9000 TRY |
557.4000 TRY |
571.2000 TRY |
581.3000 TRY |
| 2025-01-01 |
559.7781 TRY |
215,558.7400 |
563.3000 TRY |
545.5000 TRY |
553.6000 TRY |
571.5000 TRY |
| 2024-12-31 |
572.0821 TRY |
285,648.2400 |
598.5000 TRY |
556.8000 TRY |
567.5000 TRY |
561.5000 TRY |
| 2024-12-30 |
621.2343 TRY |
332,941.4600 |
672.9000 TRY |
590.1000 TRY |
601.0000 TRY |
598.2000 TRY |
| 2024-12-29 |
680.8527 TRY |
680,010.1800 |
629.7000 TRY |
618.0000 TRY |
643.4000 TRY |
675.9000 TRY |
| 2024-12-28 |
635.0408 TRY |
240,751.3700 |
668.0000 TRY |
615.1000 TRY |
629.8000 TRY |
634.4000 TRY |
| 2024-12-27 |
680.0537 TRY |
515,203.7700 |
709.0000 TRY |
651.2000 TRY |
665.0000 TRY |
670.0000 TRY |
| 2024-12-26 |
743.3274 TRY |
1,523,577.0400 |
657.8000 TRY |
653.6000 TRY |
681.0000 TRY |
708.6000 TRY |
| 2024-12-25 |
667.7809 TRY |
581,341.7100 |
628.7000 TRY |
621.1000 TRY |
646.1000 TRY |
655.8000 TRY |
| 2024-12-24 |
612.3120 TRY |
493,965.8400 |
599.2000 TRY |
590.0000 TRY |
599.7000 TRY |
619.6000 TRY |
| 2024-12-23 |
574.2942 TRY |
274,342.1200 |
620.7000 TRY |
553.0000 TRY |
563.5000 TRY |
579.3000 TRY |
| 2024-12-22 |
634.3699 TRY |
301,480.8700 |
654.3000 TRY |
603.9000 TRY |
617.7000 TRY |
620.4000 TRY |
| 2024-12-21 |
698.8687 TRY |
1,018,767.4500 |
693.2000 TRY |
637.3000 TRY |
657.7000 TRY |
654.6000 TRY |
| 2024-12-20 |
603.5959 TRY |
1,117,262.2900 |
538.4000 TRY |
532.0000 TRY |
553.0000 TRY |
639.7000 TRY |
| 2024-12-19 |
579.6997 TRY |
664,857.3000 |
570.4000 TRY |
514.8000 TRY |
536.8000 TRY |
541.9000 TRY |
| 2024-12-18 |
593.7640 TRY |
990,800.8800 |
622.8000 TRY |
537.7000 TRY |
562.2000 TRY |
571.1000 TRY |
| 2024-12-17 |
824.4558 TRY |
3,615,633.3300 |
1,205.8000 TRY |
440.0000 TRY |
654.5000 TRY |
651.7000 TRY |
| 2024-12-16 |
1,010.7564 TRY |
7,042,389.1100 |
35.0000 TRY |
35.0000 TRY |
929.0000 TRY |
1,203.3000 TRY |