Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
118.5740 TRY |
155,850.3600 |
113.8000 TRY |
111.1000 TRY |
115.3000 TRY |
118.3000 TRY |
| 2025-11-03 |
117.5248 TRY |
80,672.4800 |
125.6000 TRY |
110.9000 TRY |
114.0000 TRY |
113.9000 TRY |
| 2025-11-02 |
127.1120 TRY |
57,433.6800 |
131.8000 TRY |
122.6000 TRY |
124.3000 TRY |
126.5000 TRY |
| 2025-11-01 |
135.4774 TRY |
567,282.1100 |
123.8000 TRY |
120.8000 TRY |
123.1000 TRY |
131.8000 TRY |
| 2025-10-31 |
118.6054 TRY |
180,158.2300 |
119.5000 TRY |
113.5000 TRY |
115.8000 TRY |
124.2000 TRY |
| 2025-10-30 |
121.9405 TRY |
699,325.3500 |
116.3000 TRY |
112.3000 TRY |
116.0000 TRY |
116.5000 TRY |
| 2025-10-29 |
116.6500 TRY |
159,148.8900 |
115.8000 TRY |
112.9000 TRY |
114.6000 TRY |
119.3000 TRY |
| 2025-10-28 |
117.6891 TRY |
208,668.8800 |
122.6000 TRY |
114.6000 TRY |
116.0000 TRY |
116.2000 TRY |
| 2025-10-27 |
134.2916 TRY |
1,320,910.5400 |
115.1000 TRY |
115.1000 TRY |
122.8000 TRY |
122.5000 TRY |
| 2025-10-26 |
112.9915 TRY |
46,344.4700 |
110.5000 TRY |
110.2000 TRY |
110.8000 TRY |
114.2000 TRY |
| 2025-10-25 |
111.5116 TRY |
29,150.7300 |
110.2000 TRY |
109.1000 TRY |
109.1000 TRY |
111.2000 TRY |
| 2025-10-24 |
109.3949 TRY |
39,213.2600 |
109.6000 TRY |
107.9000 TRY |
108.5000 TRY |
110.4000 TRY |
| 2025-10-23 |
108.6517 TRY |
19,192.3000 |
105.8000 TRY |
105.8000 TRY |
106.3000 TRY |
108.9000 TRY |
| 2025-10-22 |
108.7801 TRY |
66,414.3100 |
110.0000 TRY |
103.1000 TRY |
104.5000 TRY |
105.9000 TRY |
| 2025-10-21 |
113.4348 TRY |
138,336.8400 |
116.9000 TRY |
108.8000 TRY |
110.0000 TRY |
113.9000 TRY |
| 2025-10-20 |
117.5982 TRY |
384,654.2800 |
110.3000 TRY |
108.5000 TRY |
110.3000 TRY |
117.2000 TRY |
| 2025-10-19 |
110.4297 TRY |
30,350.4400 |
109.5000 TRY |
107.4000 TRY |
108.4000 TRY |
111.5000 TRY |
| 2025-10-18 |
109.9418 TRY |
39,542.5400 |
108.7000 TRY |
108.0000 TRY |
109.4000 TRY |
110.5000 TRY |
| 2025-10-17 |
107.9362 TRY |
80,506.2200 |
112.8000 TRY |
103.9000 TRY |
106.2000 TRY |
110.0000 TRY |
| 2025-10-16 |
116.6841 TRY |
80,851.9000 |
117.6000 TRY |
110.9000 TRY |
112.3000 TRY |
112.3000 TRY |
| 2025-10-15 |
123.2704 TRY |
82,546.9600 |
128.7000 TRY |
114.9000 TRY |
116.3000 TRY |
116.3000 TRY |
| 2025-10-14 |
126.6059 TRY |
107,466.6200 |
134.6000 TRY |
120.1000 TRY |
123.8000 TRY |
128.8000 TRY |
| 2025-10-13 |
129.7459 TRY |
109,355.8400 |
125.0000 TRY |
123.9000 TRY |
125.8000 TRY |
134.4000 TRY |
| 2025-10-12 |
119.5340 TRY |
31,142.1400 |
112.6000 TRY |
110.5000 TRY |
111.0000 TRY |
125.1000 TRY |
| 2025-10-11 |
116.2524 TRY |
58,217.5100 |
112.8000 TRY |
108.3000 TRY |
113.1000 TRY |
112.7000 TRY |
| 2025-10-10 |
125.4150 TRY |
102,116.8000 |
159.4000 TRY |
41.0000 TRY |
115.9000 TRY |
115.8000 TRY |
| 2025-10-09 |
160.5505 TRY |
38,074.2900 |
166.0000 TRY |
156.5000 TRY |
159.2000 TRY |
159.7000 TRY |
| 2025-10-08 |
164.3214 TRY |
52,910.6800 |
160.9000 TRY |
158.7000 TRY |
161.2000 TRY |
165.4000 TRY |
| 2025-10-07 |
165.5905 TRY |
29,242.8200 |
169.5000 TRY |
161.0000 TRY |
161.8000 TRY |
161.8000 TRY |
| 2025-10-06 |
168.6398 TRY |
33,382.8900 |
164.6000 TRY |
164.2000 TRY |
164.9000 TRY |
169.5000 TRY |
| 2025-10-05 |
167.6790 TRY |
29,693.7500 |
165.2000 TRY |
163.7000 TRY |
164.1000 TRY |
165.4000 TRY |
| 2025-10-04 |
167.5470 TRY |
18,584.3700 |
173.6000 TRY |
162.3000 TRY |
165.6000 TRY |
165.6000 TRY |
| 2025-10-03 |
168.6386 TRY |
40,521.2700 |
166.9000 TRY |
164.9000 TRY |
165.4000 TRY |
173.5000 TRY |
| 2025-10-02 |
166.1396 TRY |
64,615.0400 |
163.5000 TRY |
160.7000 TRY |
163.7000 TRY |
168.1000 TRY |
| 2025-10-01 |
159.6514 TRY |
61,246.5300 |
157.7000 TRY |
152.5000 TRY |
155.5000 TRY |
162.5000 TRY |
| 2025-09-30 |
157.2495 TRY |
96,028.5000 |
163.4000 TRY |
152.0000 TRY |
154.7000 TRY |
156.6000 TRY |
| 2025-09-29 |
167.0586 TRY |
48,630.6300 |
172.5000 TRY |
161.5000 TRY |
164.6000 TRY |
163.9000 TRY |
| 2025-09-28 |
168.8362 TRY |
52,181.6800 |
172.3000 TRY |
165.9000 TRY |
166.9000 TRY |
173.1000 TRY |
| 2025-09-27 |
176.7865 TRY |
108,724.1800 |
172.4000 TRY |
170.5000 TRY |
172.6000 TRY |
173.1000 TRY |
| 2025-09-26 |
169.7194 TRY |
85,968.9800 |
170.2000 TRY |
164.5000 TRY |
168.3000 TRY |
171.9000 TRY |
| 2025-09-25 |
182.1343 TRY |
189,621.7300 |
204.5000 TRY |
168.3000 TRY |
171.7000 TRY |
171.8000 TRY |
| 2025-09-24 |
200.6339 TRY |
1,065,563.7600 |
179.2000 TRY |
173.5000 TRY |
178.8000 TRY |
207.2000 TRY |
| 2025-09-23 |
171.2274 TRY |
122,839.3800 |
175.8000 TRY |
160.7000 TRY |
166.7000 TRY |
178.1000 TRY |
| 2025-09-22 |
186.7306 TRY |
296,934.5600 |
209.5000 TRY |
169.4000 TRY |
173.9000 TRY |
177.2000 TRY |
| 2025-09-21 |
212.7539 TRY |
1,922,575.7000 |
178.8000 TRY |
178.2000 TRY |
179.4000 TRY |
211.2000 TRY |
| 2025-09-20 |
177.8735 TRY |
14,458.3400 |
175.7000 TRY |
173.0000 TRY |
177.3000 TRY |
179.1000 TRY |
| 2025-09-19 |
178.6710 TRY |
26,810.6500 |
185.0000 TRY |
174.3000 TRY |
176.0000 TRY |
176.4000 TRY |
| 2025-09-18 |
183.0047 TRY |
25,972.4000 |
183.6000 TRY |
160.0000 TRY |
181.7000 TRY |
184.6000 TRY |
| 2025-09-17 |
179.6237 TRY |
50,798.5200 |
178.5000 TRY |
174.7000 TRY |
177.2000 TRY |
182.4000 TRY |
| 2025-09-16 |
179.4716 TRY |
58,268.4100 |
172.9000 TRY |
171.3000 TRY |
173.1000 TRY |
178.8000 TRY |