Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
9.5674 USDT |
747,849.7200 |
9.2180 USDT |
9.2180 USDT |
9.4160 USDT |
9.3590 USDT |
| 2025-01-27 |
9.0880 USDT |
1,998,992.3600 |
9.4250 USDT |
8.2400 USDT |
8.4440 USDT |
9.2250 USDT |
| 2025-01-26 |
9.9188 USDT |
428,952.9100 |
9.9350 USDT |
9.6490 USDT |
9.7080 USDT |
9.6630 USDT |
| 2025-01-25 |
9.9837 USDT |
649,218.4700 |
9.9310 USDT |
9.7050 USDT |
9.8670 USDT |
9.9780 USDT |
| 2025-01-24 |
10.2582 USDT |
1,232,409.4600 |
10.8730 USDT |
9.6980 USDT |
9.9250 USDT |
9.9140 USDT |
| 2025-01-23 |
11.1717 USDT |
4,341,994.9800 |
10.5210 USDT |
10.0300 USDT |
10.3830 USDT |
10.9980 USDT |
| 2025-01-22 |
10.5907 USDT |
2,789,084.5600 |
10.1540 USDT |
9.7440 USDT |
9.9480 USDT |
10.6280 USDT |
| 2025-01-21 |
10.0613 USDT |
3,206,132.2200 |
9.5440 USDT |
8.8900 USDT |
9.1160 USDT |
10.0370 USDT |
| 2025-01-20 |
9.6944 USDT |
2,155,430.8200 |
9.4880 USDT |
8.9620 USDT |
9.2350 USDT |
9.6210 USDT |
| 2025-01-19 |
10.2570 USDT |
2,256,226.3900 |
11.1590 USDT |
9.3260 USDT |
9.6370 USDT |
9.5730 USDT |
| 2025-01-18 |
11.5802 USDT |
1,873,788.5800 |
12.5070 USDT |
10.8630 USDT |
11.0330 USDT |
11.1080 USDT |
| 2025-01-17 |
12.4210 USDT |
1,990,774.9100 |
12.3150 USDT |
12.0020 USDT |
12.1350 USDT |
12.4560 USDT |
| 2025-01-16 |
12.3987 USDT |
1,413,671.4200 |
12.8900 USDT |
11.0000 USDT |
12.3280 USDT |
12.2140 USDT |
| 2025-01-15 |
12.5854 USDT |
1,067,159.5000 |
12.7260 USDT |
12.0260 USDT |
12.1920 USDT |
12.9710 USDT |
| 2025-01-14 |
12.8549 USDT |
832,283.0200 |
12.4470 USDT |
12.3470 USDT |
12.7260 USDT |
12.6660 USDT |
| 2025-01-13 |
12.4205 USDT |
1,145,168.5100 |
13.7940 USDT |
11.6790 USDT |
11.9730 USDT |
12.2320 USDT |
| 2025-01-12 |
13.9355 USDT |
278,421.0700 |
14.2200 USDT |
13.6050 USDT |
13.7940 USDT |
13.6190 USDT |
| 2025-01-11 |
13.9915 USDT |
388,644.4100 |
14.1020 USDT |
13.6440 USDT |
13.8510 USDT |
14.2830 USDT |
| 2025-01-10 |
14.2320 USDT |
1,056,701.8000 |
13.9720 USDT |
13.4680 USDT |
13.9360 USDT |
14.1560 USDT |
| 2025-01-09 |
14.0508 USDT |
981,967.7600 |
14.8540 USDT |
13.4600 USDT |
13.7950 USDT |
13.8920 USDT |
| 2025-01-08 |
15.0238 USDT |
1,671,168.9000 |
15.4740 USDT |
13.8750 USDT |
14.4470 USDT |
14.8300 USDT |
| 2025-01-07 |
16.3613 USDT |
1,816,606.6300 |
17.2980 USDT |
15.2820 USDT |
15.5840 USDT |
15.3770 USDT |
| 2025-01-06 |
17.4237 USDT |
1,115,401.3500 |
17.8450 USDT |
17.1370 USDT |
17.3400 USDT |
17.2930 USDT |
| 2025-01-05 |
17.7859 USDT |
1,764,493.6300 |
17.2720 USDT |
16.9460 USDT |
17.1090 USDT |
17.8060 USDT |
| 2025-01-04 |
17.2719 USDT |
1,520,135.3100 |
17.2430 USDT |
16.6510 USDT |
17.0180 USDT |
17.3120 USDT |
| 2025-01-03 |
16.8836 USDT |
2,159,107.6800 |
16.5080 USDT |
16.3050 USDT |
16.7150 USDT |
17.1720 USDT |
| 2025-01-02 |
16.8592 USDT |
3,690,747.8400 |
16.1210 USDT |
15.7430 USDT |
16.1690 USDT |
16.4370 USDT |
| 2025-01-01 |
15.7892 USDT |
1,280,634.5500 |
15.8800 USDT |
15.3770 USDT |
15.5910 USDT |
16.1520 USDT |
| 2024-12-31 |
16.1494 USDT |
1,858,521.6700 |
16.9200 USDT |
15.7510 USDT |
16.0110 USDT |
15.8290 USDT |
| 2024-12-30 |
17.7727 USDT |
1,889,697.3300 |
19.0690 USDT |
16.6760 USDT |
17.0340 USDT |
16.9240 USDT |
| 2024-12-29 |
19.1448 USDT |
3,124,462.9900 |
17.8540 USDT |
17.5130 USDT |
18.2590 USDT |
19.1550 USDT |
| 2024-12-28 |
18.0047 USDT |
1,407,848.8400 |
18.9940 USDT |
17.4220 USDT |
17.8600 USDT |
17.9720 USDT |
| 2024-12-27 |
19.4470 USDT |
2,993,668.0500 |
20.0930 USDT |
18.4160 USDT |
18.8470 USDT |
19.0120 USDT |
| 2024-12-26 |
20.8383 USDT |
6,538,135.4800 |
18.6070 USDT |
18.4600 USDT |
19.2680 USDT |
20.0670 USDT |
| 2024-12-25 |
18.8963 USDT |
3,570,676.5000 |
17.8210 USDT |
17.6080 USDT |
18.3550 USDT |
18.5090 USDT |
| 2024-12-24 |
17.3261 USDT |
1,671,672.1200 |
17.0450 USDT |
16.7240 USDT |
17.0220 USDT |
17.5680 USDT |
| 2024-12-23 |
16.3246 USDT |
1,838,755.6200 |
17.4560 USDT |
15.6590 USDT |
15.9890 USDT |
16.4130 USDT |
| 2024-12-22 |
17.8861 USDT |
2,028,777.2900 |
18.4350 USDT |
16.9690 USDT |
17.3960 USDT |
17.4410 USDT |
| 2024-12-21 |
19.7272 USDT |
6,094,024.7400 |
19.5310 USDT |
18.0010 USDT |
18.5340 USDT |
18.4370 USDT |
| 2024-12-20 |
16.8746 USDT |
6,754,541.6500 |
15.2430 USDT |
15.0500 USDT |
15.7530 USDT |
18.0700 USDT |
| 2024-12-19 |
16.2591 USDT |
4,784,678.1900 |
16.2270 USDT |
14.6070 USDT |
15.2570 USDT |
15.3630 USDT |
| 2024-12-18 |
16.7483 USDT |
8,966,220.5200 |
17.8020 USDT |
15.3000 USDT |
16.0480 USDT |
16.2540 USDT |
| 2024-12-17 |
23.7486 USDT |
17,008,728.6500 |
34.4200 USDT |
18.2010 USDT |
18.6880 USDT |
18.5990 USDT |
| 2024-12-16 |
27.7093 USDT |
27,997,669.7300 |
1.0000 USDT |
1.0000 USDT |
26.4540 USDT |
34.3780 USDT |