Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.6382 USDT |
82,555.6700 |
2.6500 USDT |
2.6050 USDT |
2.6220 USDT |
2.6670 USDT |
| 2025-12-23 |
2.6509 USDT |
161,230.1100 |
2.7100 USDT |
2.5910 USDT |
2.6420 USDT |
2.6430 USDT |
| 2025-12-22 |
2.7251 USDT |
103,535.8000 |
2.7010 USDT |
2.6830 USDT |
2.7140 USDT |
2.7140 USDT |
| 2025-12-21 |
2.7474 USDT |
170,889.9400 |
2.7820 USDT |
2.6700 USDT |
2.6890 USDT |
2.7020 USDT |
| 2025-12-20 |
2.7800 USDT |
445,114.9500 |
2.7330 USDT |
2.6960 USDT |
2.7080 USDT |
2.7770 USDT |
| 2025-12-19 |
2.6551 USDT |
178,507.9600 |
2.6250 USDT |
2.5620 USDT |
2.5960 USDT |
2.7420 USDT |
| 2025-12-18 |
2.6574 USDT |
445,984.3900 |
2.7280 USDT |
2.5540 USDT |
2.6000 USDT |
2.6320 USDT |
| 2025-12-17 |
2.6719 USDT |
367,873.1500 |
2.7430 USDT |
2.6160 USDT |
2.6340 USDT |
2.6660 USDT |
| 2025-12-16 |
2.7420 USDT |
266,125.1800 |
2.8080 USDT |
2.7050 USDT |
2.7190 USDT |
2.7300 USDT |
| 2025-12-15 |
2.8384 USDT |
569,919.9800 |
2.7880 USDT |
2.7560 USDT |
2.7950 USDT |
2.7940 USDT |
| 2025-12-14 |
2.8798 USDT |
365,950.1500 |
2.9500 USDT |
2.8000 USDT |
2.8090 USDT |
2.8010 USDT |
| 2025-12-13 |
2.8772 USDT |
232,419.5000 |
2.7950 USDT |
2.7800 USDT |
2.7910 USDT |
2.9210 USDT |
| 2025-12-12 |
2.8051 USDT |
290,769.3300 |
2.7530 USDT |
2.7150 USDT |
2.7410 USDT |
2.7960 USDT |
| 2025-12-11 |
2.7482 USDT |
83,771.0300 |
2.8280 USDT |
2.7040 USDT |
2.7300 USDT |
2.7560 USDT |
| 2025-12-10 |
2.8756 USDT |
168,456.7400 |
2.9050 USDT |
2.8050 USDT |
2.8330 USDT |
2.8430 USDT |
| 2025-12-09 |
2.8495 USDT |
327,054.9100 |
2.7780 USDT |
2.7370 USDT |
2.7530 USDT |
2.9170 USDT |
| 2025-12-08 |
2.8053 USDT |
377,386.9300 |
2.7980 USDT |
2.7420 USDT |
2.7680 USDT |
2.7720 USDT |
| 2025-12-07 |
2.8211 USDT |
189,174.4200 |
2.8780 USDT |
2.7470 USDT |
2.8120 USDT |
2.7950 USDT |
| 2025-12-06 |
2.8964 USDT |
161,594.6500 |
2.8940 USDT |
2.8620 USDT |
2.8830 USDT |
2.8800 USDT |
| 2025-12-05 |
2.9387 USDT |
300,597.0700 |
2.9640 USDT |
2.8420 USDT |
2.9020 USDT |
2.8900 USDT |
| 2025-12-04 |
2.9740 USDT |
349,672.1200 |
3.0330 USDT |
2.9090 USDT |
2.9480 USDT |
2.9400 USDT |
| 2025-12-03 |
3.0204 USDT |
723,147.9600 |
2.9800 USDT |
2.9130 USDT |
2.9700 USDT |
3.0040 USDT |
| 2025-12-02 |
2.9380 USDT |
870,527.6300 |
2.9300 USDT |
2.8560 USDT |
2.9190 USDT |
2.9950 USDT |
| 2025-12-01 |
2.7527 USDT |
680,313.7300 |
2.8470 USDT |
2.6430 USDT |
2.6700 USDT |
2.8820 USDT |
| 2025-11-30 |
2.9305 USDT |
872,145.8000 |
2.8350 USDT |
2.8200 USDT |
2.8450 USDT |
2.9110 USDT |
| 2025-11-29 |
2.8400 USDT |
342,484.9700 |
2.7890 USDT |
2.7690 USDT |
2.7920 USDT |
2.8290 USDT |
| 2025-11-28 |
2.7951 USDT |
309,988.9200 |
2.8160 USDT |
2.7210 USDT |
2.7480 USDT |
2.7810 USDT |
| 2025-11-27 |
2.7961 USDT |
230,440.2800 |
2.7600 USDT |
2.7470 USDT |
2.7630 USDT |
2.8350 USDT |
| 2025-11-26 |
2.7203 USDT |
224,829.1900 |
2.7510 USDT |
2.6690 USDT |
2.7030 USDT |
2.7550 USDT |
| 2025-11-25 |
2.7300 USDT |
353,149.3900 |
2.7100 USDT |
2.6800 USDT |
2.7080 USDT |
2.7570 USDT |
| 2025-11-24 |
2.6563 USDT |
418,603.2900 |
2.6180 USDT |
2.5960 USDT |
2.6290 USDT |
2.7150 USDT |
| 2025-11-23 |
2.6508 USDT |
197,325.1500 |
2.6620 USDT |
2.6210 USDT |
2.6420 USDT |
2.6570 USDT |
| 2025-11-22 |
2.6597 USDT |
611,671.9700 |
2.5980 USDT |
2.5890 USDT |
2.6310 USDT |
2.6720 USDT |
| 2025-11-21 |
2.6978 USDT |
1,014,483.8400 |
2.8610 USDT |
2.5120 USDT |
2.5420 USDT |
2.5300 USDT |
| 2025-11-20 |
2.9233 USDT |
653,288.2600 |
2.8420 USDT |
2.8160 USDT |
2.8450 USDT |
2.9010 USDT |
| 2025-11-19 |
2.8175 USDT |
522,700.2000 |
2.8540 USDT |
2.6930 USDT |
2.7440 USDT |
2.8390 USDT |
| 2025-11-18 |
2.8251 USDT |
350,289.0100 |
2.8000 USDT |
2.7590 USDT |
2.8050 USDT |
2.8440 USDT |
| 2025-11-17 |
2.8162 USDT |
479,170.0800 |
2.7470 USDT |
2.7220 USDT |
2.7780 USDT |
2.7830 USDT |
| 2025-11-16 |
2.7625 USDT |
352,881.8500 |
2.8340 USDT |
2.6600 USDT |
2.7020 USDT |
2.7490 USDT |
| 2025-11-15 |
2.8609 USDT |
719,596.9700 |
2.7460 USDT |
2.7450 USDT |
2.7820 USDT |
2.8310 USDT |
| 2025-11-14 |
2.7324 USDT |
741,815.5600 |
2.7480 USDT |
2.5830 USDT |
2.6960 USDT |
2.8050 USDT |
| 2025-11-13 |
2.8571 USDT |
694,488.6100 |
2.9350 USDT |
2.6710 USDT |
2.7080 USDT |
2.6970 USDT |
| 2025-11-12 |
3.0315 USDT |
900,248.0600 |
2.9220 USDT |
2.8850 USDT |
2.9370 USDT |
2.9270 USDT |
| 2025-11-11 |
3.0158 USDT |
617,862.1300 |
3.0610 USDT |
2.9360 USDT |
2.9860 USDT |
2.9660 USDT |
| 2025-11-10 |
3.0051 USDT |
502,556.2300 |
2.9730 USDT |
2.9270 USDT |
2.9820 USDT |
3.0570 USDT |
| 2025-11-09 |
2.9154 USDT |
434,618.4400 |
2.9510 USDT |
2.7890 USDT |
2.8310 USDT |
2.9650 USDT |
| 2025-11-08 |
2.9873 USDT |
679,783.7200 |
3.0740 USDT |
2.8640 USDT |
2.9090 USDT |
2.9580 USDT |
| 2025-11-07 |
2.9524 USDT |
845,061.4300 |
2.8330 USDT |
2.7900 USDT |
2.8510 USDT |
3.0630 USDT |
| 2025-11-06 |
2.7830 USDT |
601,136.2700 |
2.8120 USDT |
2.7280 USDT |
2.7710 USDT |
2.8010 USDT |
| 2025-11-05 |
2.8436 USDT |
763,759.8000 |
2.7710 USDT |
2.6800 USDT |
2.7540 USDT |
2.8230 USDT |