Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
18.1080 USDT |
676,178.5600 |
18.4350 USDT |
17.1800 USDT |
17.5450 USDT |
18.0110 USDT |
| 2024-12-21 |
19.7272 USDT |
6,094,024.7400 |
19.5310 USDT |
18.0010 USDT |
18.5340 USDT |
18.4370 USDT |
| 2024-12-20 |
16.8746 USDT |
6,754,541.6500 |
15.2430 USDT |
15.0500 USDT |
15.7530 USDT |
18.0700 USDT |
| 2024-12-19 |
16.2591 USDT |
4,784,678.1900 |
16.2270 USDT |
14.6070 USDT |
15.2570 USDT |
15.3630 USDT |
| 2024-12-18 |
16.7483 USDT |
8,966,220.5200 |
17.8020 USDT |
15.3000 USDT |
16.0480 USDT |
16.2540 USDT |
| 2024-12-17 |
23.7486 USDT |
17,008,728.6500 |
34.4200 USDT |
18.2010 USDT |
18.6880 USDT |
18.5990 USDT |
| 2024-12-16 |
27.7093 USDT |
27,997,669.7300 |
1.0000 USDT |
1.0000 USDT |
26.4540 USDT |
34.3780 USDT |