Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.8835 TRY |
582,818.0000 |
3.8830 TRY |
3.7920 TRY |
3.8510 TRY |
3.8770 TRY |
| 2024-12-21 |
4.0602 TRY |
1,838,811.0000 |
4.1070 TRY |
3.8340 TRY |
3.8980 TRY |
3.9000 TRY |
| 2024-12-20 |
3.7320 TRY |
2,895,421.0000 |
3.9060 TRY |
3.3400 TRY |
3.5390 TRY |
4.1420 TRY |
| 2024-12-19 |
4.0752 TRY |
3,087,219.0000 |
4.3440 TRY |
3.7530 TRY |
3.8880 TRY |
3.9770 TRY |
| 2024-12-18 |
4.5767 TRY |
2,625,304.0000 |
4.8260 TRY |
4.2880 TRY |
4.3940 TRY |
4.3940 TRY |
| 2024-12-17 |
4.9984 TRY |
2,239,036.0000 |
5.1770 TRY |
4.8140 TRY |
4.9280 TRY |
4.9070 TRY |
| 2024-12-16 |
5.3672 TRY |
4,579,783.0000 |
5.5640 TRY |
5.0800 TRY |
5.1510 TRY |
5.2550 TRY |
| 2024-12-15 |
5.4547 TRY |
8,109,605.0000 |
5.0510 TRY |
4.9100 TRY |
5.0020 TRY |
5.3940 TRY |
| 2024-12-14 |
5.2083 TRY |
2,441,766.0000 |
5.2640 TRY |
4.9430 TRY |
5.0220 TRY |
5.0480 TRY |
| 2024-12-13 |
5.2600 TRY |
2,329,873.0000 |
5.4130 TRY |
5.1090 TRY |
5.2210 TRY |
5.2200 TRY |
| 2024-12-12 |
5.5407 TRY |
2,797,560.0000 |
5.2230 TRY |
5.1800 TRY |
5.2420 TRY |
5.4320 TRY |
| 2024-12-11 |
5.0538 TRY |
2,576,205.0000 |
4.8570 TRY |
4.6370 TRY |
4.7830 TRY |
5.2500 TRY |
| 2024-12-10 |
4.8283 TRY |
5,362,383.0000 |
4.9250 TRY |
4.3820 TRY |
4.7210 TRY |
4.9270 TRY |
| 2024-12-09 |
5.2116 TRY |
5,255,198.0000 |
5.9110 TRY |
4.2570 TRY |
4.9070 TRY |
4.9440 TRY |
| 2024-12-08 |
5.8236 TRY |
4,046,701.0000 |
5.6440 TRY |
5.5910 TRY |
5.6980 TRY |
5.9380 TRY |
| 2024-12-07 |
5.7997 TRY |
3,011,102.0000 |
5.9160 TRY |
5.6340 TRY |
5.7010 TRY |
5.6620 TRY |
| 2024-12-06 |
5.9926 TRY |
3,092,179.0000 |
5.8120 TRY |
5.7580 TRY |
5.9350 TRY |
5.9100 TRY |
| 2024-12-05 |
6.0772 TRY |
5,070,460.0000 |
6.0040 TRY |
5.6000 TRY |
5.9080 TRY |
5.8350 TRY |
| 2024-12-04 |
6.0475 TRY |
5,043,022.0000 |
5.7810 TRY |
5.6460 TRY |
5.7750 TRY |
5.9360 TRY |
| 2024-12-03 |
5.5731 TRY |
4,557,746.0000 |
5.3660 TRY |
5.2230 TRY |
5.3500 TRY |
5.7770 TRY |
| 2024-12-02 |
5.1340 TRY |
6,758,624.0000 |
5.0890 TRY |
4.7810 TRY |
4.8790 TRY |
5.3840 TRY |
| 2024-12-01 |
5.1327 TRY |
9,782,795.0000 |
5.0540 TRY |
4.9220 TRY |
5.0130 TRY |
5.1030 TRY |
| 2024-11-30 |
4.8116 TRY |
4,352,478.0000 |
4.6090 TRY |
4.5550 TRY |
4.5850 TRY |
5.0280 TRY |
| 2024-11-29 |
4.5785 TRY |
4,679,963.0000 |
4.5780 TRY |
4.4200 TRY |
4.5190 TRY |
4.6480 TRY |
| 2024-11-28 |
4.6423 TRY |
7,330,478.0000 |
4.8440 TRY |
4.4620 TRY |
4.5280 TRY |
4.6000 TRY |
| 2024-11-27 |
4.6857 TRY |
11,635,565.0000 |
4.6300 TRY |
4.4320 TRY |
4.5520 TRY |
4.9630 TRY |
| 2024-11-26 |
4.7212 TRY |
33,220,614.0000 |
4.3490 TRY |
4.0060 TRY |
4.1510 TRY |
4.5650 TRY |
| 2024-11-25 |
4.3771 TRY |
5,108,917.0000 |
4.5000 TRY |
4.1550 TRY |
4.2490 TRY |
4.4510 TRY |
| 2024-11-24 |
4.2052 TRY |
8,447,352.0000 |
4.1500 TRY |
3.8620 TRY |
4.0910 TRY |
4.5110 TRY |
| 2024-11-23 |
4.1956 TRY |
28,348,701.0000 |
3.8410 TRY |
3.7120 TRY |
3.8000 TRY |
4.1490 TRY |
| 2024-11-22 |
3.4977 TRY |
7,227,752.0000 |
3.5200 TRY |
3.3600 TRY |
3.4310 TRY |
3.6740 TRY |
| 2024-11-21 |
3.5417 TRY |
20,884,407.0000 |
3.0600 TRY |
2.9110 TRY |
3.0020 TRY |
3.6030 TRY |
| 2024-11-20 |
3.1190 TRY |
3,488,170.0000 |
3.3290 TRY |
2.9450 TRY |
3.0150 TRY |
3.0650 TRY |
| 2024-11-19 |
3.4372 TRY |
4,541,130.0000 |
3.5480 TRY |
3.2550 TRY |
3.3260 TRY |
3.3370 TRY |
| 2024-11-18 |
3.4149 TRY |
3,790,823.0000 |
3.3170 TRY |
3.2660 TRY |
3.3210 TRY |
3.5550 TRY |
| 2024-11-17 |
3.4781 TRY |
2,263,020.0000 |
3.5520 TRY |
3.3000 TRY |
3.3000 TRY |
3.3000 TRY |
| 2024-11-16 |
3.5921 TRY |
4,503,913.0000 |
3.5190 TRY |
3.4400 TRY |
3.5370 TRY |
3.5630 TRY |
| 2024-11-15 |
3.3023 TRY |
3,662,911.0000 |
3.2730 TRY |
3.1190 TRY |
3.1870 TRY |
3.5110 TRY |
| 2024-11-14 |
3.4312 TRY |
4,973,953.0000 |
3.4070 TRY |
3.2300 TRY |
3.2750 TRY |
3.2390 TRY |
| 2024-11-13 |
3.3169 TRY |
6,406,402.0000 |
3.3980 TRY |
3.0470 TRY |
3.1280 TRY |
3.4050 TRY |
| 2024-11-12 |
3.4509 TRY |
7,197,703.0000 |
3.6100 TRY |
3.1780 TRY |
3.2970 TRY |
3.4080 TRY |
| 2024-11-11 |
3.4984 TRY |
14,624,673.0000 |
3.1990 TRY |
3.1690 TRY |
3.2410 TRY |
3.5360 TRY |
| 2024-11-10 |
3.2380 TRY |
4,710,784.0000 |
3.1770 TRY |
3.1040 TRY |
3.1500 TRY |
3.3300 TRY |
| 2024-11-09 |
3.0633 TRY |
2,815,424.0000 |
2.9660 TRY |
2.9340 TRY |
2.9450 TRY |
3.1400 TRY |
| 2024-11-08 |
3.0319 TRY |
9,962,583.0000 |
3.0790 TRY |
2.9150 TRY |
2.9740 TRY |
2.9760 TRY |
| 2024-11-07 |
2.9997 TRY |
58,893,489.0000 |
2.6730 TRY |
2.6200 TRY |
2.7020 TRY |
3.0580 TRY |
| 2024-11-06 |
2.4862 TRY |
3,721,631.0000 |
2.2530 TRY |
2.2530 TRY |
2.3250 TRY |
2.6290 TRY |
| 2024-11-05 |
2.2323 TRY |
1,711,202.0000 |
2.1420 TRY |
2.1150 TRY |
2.1560 TRY |
2.2480 TRY |
| 2024-11-04 |
2.1914 TRY |
2,236,832.0000 |
2.2230 TRY |
2.0560 TRY |
2.1070 TRY |
2.1120 TRY |
| 2024-11-03 |
2.1878 TRY |
3,627,414.0000 |
2.3850 TRY |
2.0850 TRY |
2.1440 TRY |
2.2220 TRY |