Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.5025 TRY |
356,938.0000 |
3.5200 TRY |
3.4390 TRY |
3.4700 TRY |
3.4610 TRY |
| 2024-11-21 |
3.5417 TRY |
20,884,407.0000 |
3.0600 TRY |
2.9110 TRY |
3.0020 TRY |
3.6030 TRY |
| 2024-11-20 |
3.1190 TRY |
3,488,170.0000 |
3.3290 TRY |
2.9450 TRY |
3.0150 TRY |
3.0650 TRY |
| 2024-11-19 |
3.4372 TRY |
4,541,130.0000 |
3.5480 TRY |
3.2550 TRY |
3.3260 TRY |
3.3370 TRY |
| 2024-11-18 |
3.4149 TRY |
3,790,823.0000 |
3.3170 TRY |
3.2660 TRY |
3.3210 TRY |
3.5550 TRY |
| 2024-11-17 |
3.4781 TRY |
2,263,020.0000 |
3.5520 TRY |
3.3000 TRY |
3.3000 TRY |
3.3000 TRY |
| 2024-11-16 |
3.5921 TRY |
4,503,913.0000 |
3.5190 TRY |
3.4400 TRY |
3.5370 TRY |
3.5630 TRY |
| 2024-11-15 |
3.3023 TRY |
3,662,911.0000 |
3.2730 TRY |
3.1190 TRY |
3.1870 TRY |
3.5110 TRY |
| 2024-11-14 |
3.4312 TRY |
4,973,953.0000 |
3.4070 TRY |
3.2300 TRY |
3.2750 TRY |
3.2390 TRY |
| 2024-11-13 |
3.3169 TRY |
6,406,402.0000 |
3.3980 TRY |
3.0470 TRY |
3.1280 TRY |
3.4050 TRY |
| 2024-11-12 |
3.4509 TRY |
7,197,703.0000 |
3.6100 TRY |
3.1780 TRY |
3.2970 TRY |
3.4080 TRY |
| 2024-11-11 |
3.4984 TRY |
14,624,673.0000 |
3.1990 TRY |
3.1690 TRY |
3.2410 TRY |
3.5360 TRY |
| 2024-11-10 |
3.2380 TRY |
4,710,784.0000 |
3.1770 TRY |
3.1040 TRY |
3.1500 TRY |
3.3300 TRY |
| 2024-11-09 |
3.0633 TRY |
2,815,424.0000 |
2.9660 TRY |
2.9340 TRY |
2.9450 TRY |
3.1400 TRY |
| 2024-11-08 |
3.0319 TRY |
9,962,583.0000 |
3.0790 TRY |
2.9150 TRY |
2.9740 TRY |
2.9760 TRY |
| 2024-11-07 |
2.9997 TRY |
58,893,489.0000 |
2.6730 TRY |
2.6200 TRY |
2.7020 TRY |
3.0580 TRY |
| 2024-11-06 |
2.4862 TRY |
3,721,631.0000 |
2.2530 TRY |
2.2530 TRY |
2.3250 TRY |
2.6290 TRY |
| 2024-11-05 |
2.2323 TRY |
1,711,202.0000 |
2.1420 TRY |
2.1150 TRY |
2.1560 TRY |
2.2480 TRY |
| 2024-11-04 |
2.1914 TRY |
2,236,832.0000 |
2.2230 TRY |
2.0560 TRY |
2.1070 TRY |
2.1120 TRY |
| 2024-11-03 |
2.1878 TRY |
3,627,414.0000 |
2.3850 TRY |
2.0850 TRY |
2.1440 TRY |
2.2220 TRY |
| 2024-11-02 |
2.3785 TRY |
2,296,551.0000 |
2.4240 TRY |
2.3150 TRY |
2.3480 TRY |
2.3860 TRY |
| 2024-11-01 |
2.4276 TRY |
1,429,093.0000 |
2.4540 TRY |
2.3530 TRY |
2.3980 TRY |
2.4080 TRY |
| 2024-10-31 |
2.5220 TRY |
1,017,881.0000 |
2.6230 TRY |
2.4230 TRY |
2.4500 TRY |
2.4560 TRY |
| 2024-10-30 |
2.6373 TRY |
1,156,980.0000 |
2.6800 TRY |
2.5590 TRY |
2.6170 TRY |
2.6200 TRY |
| 2024-10-29 |
2.6461 TRY |
3,232,395.0000 |
2.5810 TRY |
2.5810 TRY |
2.5950 TRY |
2.6640 TRY |
| 2024-10-28 |
2.5262 TRY |
1,950,064.0000 |
2.6050 TRY |
2.4230 TRY |
2.4780 TRY |
2.5810 TRY |
| 2024-10-27 |
2.5746 TRY |
988,838.0000 |
2.5600 TRY |
2.5300 TRY |
2.5430 TRY |
2.6030 TRY |
| 2024-10-26 |
2.5443 TRY |
2,138,021.0000 |
2.5200 TRY |
2.4580 TRY |
2.5070 TRY |
2.5590 TRY |
| 2024-10-25 |
2.8071 TRY |
1,266,304.0000 |
2.8900 TRY |
2.7270 TRY |
2.7840 TRY |
2.7850 TRY |
| 2024-10-24 |
2.8374 TRY |
1,568,749.0000 |
2.8220 TRY |
2.7740 TRY |
2.8010 TRY |
2.8590 TRY |
| 2024-10-23 |
2.8323 TRY |
2,669,082.0000 |
2.9560 TRY |
2.7250 TRY |
2.7820 TRY |
2.8140 TRY |
| 2024-10-22 |
2.9490 TRY |
2,324,633.0000 |
3.0010 TRY |
2.8610 TRY |
2.9200 TRY |
2.9810 TRY |
| 2024-10-21 |
3.0427 TRY |
2,962,173.0000 |
3.1470 TRY |
2.9300 TRY |
3.0010 TRY |
2.9980 TRY |
| 2024-10-20 |
3.1978 TRY |
13,796,223.0000 |
2.9430 TRY |
2.8720 TRY |
2.8930 TRY |
3.1950 TRY |
| 2024-10-19 |
2.9095 TRY |
1,859,377.0000 |
2.9050 TRY |
2.8420 TRY |
2.8600 TRY |
2.9020 TRY |
| 2024-10-18 |
2.8339 TRY |
2,375,763.0000 |
2.7570 TRY |
2.7070 TRY |
2.7660 TRY |
2.9120 TRY |
| 2024-10-17 |
2.7792 TRY |
2,229,803.0000 |
2.8170 TRY |
2.6850 TRY |
2.7360 TRY |
2.7650 TRY |
| 2024-10-16 |
2.8908 TRY |
2,302,497.0000 |
2.9800 TRY |
2.8200 TRY |
2.8700 TRY |
2.8210 TRY |
| 2024-10-15 |
2.9899 TRY |
4,417,508.0000 |
3.1120 TRY |
2.8370 TRY |
2.9160 TRY |
2.9160 TRY |
| 2024-10-14 |
3.0743 TRY |
4,160,285.0000 |
3.0700 TRY |
3.0050 TRY |
3.0390 TRY |
3.0850 TRY |
| 2024-10-13 |
2.9708 TRY |
1,854,772.0000 |
3.0210 TRY |
2.8940 TRY |
2.9430 TRY |
3.0600 TRY |
| 2024-10-12 |
3.0059 TRY |
2,975,248.0000 |
2.9700 TRY |
2.9360 TRY |
2.9650 TRY |
3.0190 TRY |
| 2024-10-11 |
2.8723 TRY |
3,819,588.0000 |
2.7570 TRY |
2.7220 TRY |
2.7400 TRY |
2.9670 TRY |
| 2024-10-10 |
2.7238 TRY |
2,122,133.0000 |
2.7640 TRY |
2.6350 TRY |
2.7030 TRY |
2.7510 TRY |
| 2024-10-09 |
2.8392 TRY |
3,080,870.0000 |
2.8270 TRY |
2.6520 TRY |
2.7600 TRY |
2.7570 TRY |
| 2024-10-08 |
2.8440 TRY |
3,455,378.0000 |
2.9330 TRY |
2.7660 TRY |
2.8080 TRY |
2.8060 TRY |
| 2024-10-07 |
3.0031 TRY |
3,301,682.0000 |
2.9670 TRY |
2.8880 TRY |
2.9600 TRY |
2.9140 TRY |
| 2024-10-06 |
2.9139 TRY |
1,461,100.0000 |
2.8620 TRY |
2.8410 TRY |
2.8650 TRY |
2.9060 TRY |
| 2024-10-05 |
2.9470 TRY |
1,506,069.0000 |
3.0030 TRY |
2.8040 TRY |
2.8410 TRY |
2.8450 TRY |
| 2024-10-04 |
2.9608 TRY |
2,924,118.0000 |
2.8120 TRY |
2.8120 TRY |
2.8250 TRY |
2.9810 TRY |