Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.3785 TRY |
2,296,551.0000 |
2.4240 TRY |
2.3150 TRY |
2.3480 TRY |
2.3860 TRY |
| 2024-11-01 |
2.4276 TRY |
1,429,093.0000 |
2.4540 TRY |
2.3530 TRY |
2.3980 TRY |
2.4080 TRY |
| 2024-10-31 |
2.5220 TRY |
1,017,881.0000 |
2.6230 TRY |
2.4230 TRY |
2.4500 TRY |
2.4560 TRY |
| 2024-10-30 |
2.6373 TRY |
1,156,980.0000 |
2.6800 TRY |
2.5590 TRY |
2.6170 TRY |
2.6200 TRY |
| 2024-10-29 |
2.6461 TRY |
3,232,395.0000 |
2.5810 TRY |
2.5810 TRY |
2.5950 TRY |
2.6640 TRY |
| 2024-10-28 |
2.5262 TRY |
1,950,064.0000 |
2.6050 TRY |
2.4230 TRY |
2.4780 TRY |
2.5810 TRY |
| 2024-10-27 |
2.5746 TRY |
988,838.0000 |
2.5600 TRY |
2.5300 TRY |
2.5430 TRY |
2.6030 TRY |
| 2024-10-26 |
2.5443 TRY |
2,138,021.0000 |
2.5200 TRY |
2.4580 TRY |
2.5070 TRY |
2.5590 TRY |
| 2024-10-25 |
2.8071 TRY |
1,266,304.0000 |
2.8900 TRY |
2.7270 TRY |
2.7840 TRY |
2.7850 TRY |
| 2024-10-24 |
2.8374 TRY |
1,568,749.0000 |
2.8220 TRY |
2.7740 TRY |
2.8010 TRY |
2.8590 TRY |
| 2024-10-23 |
2.8323 TRY |
2,669,082.0000 |
2.9560 TRY |
2.7250 TRY |
2.7820 TRY |
2.8140 TRY |
| 2024-10-22 |
2.9490 TRY |
2,324,633.0000 |
3.0010 TRY |
2.8610 TRY |
2.9200 TRY |
2.9810 TRY |
| 2024-10-21 |
3.0427 TRY |
2,962,173.0000 |
3.1470 TRY |
2.9300 TRY |
3.0010 TRY |
2.9980 TRY |
| 2024-10-20 |
3.1978 TRY |
13,796,223.0000 |
2.9430 TRY |
2.8720 TRY |
2.8930 TRY |
3.1950 TRY |
| 2024-10-19 |
2.9095 TRY |
1,859,377.0000 |
2.9050 TRY |
2.8420 TRY |
2.8600 TRY |
2.9020 TRY |
| 2024-10-18 |
2.8339 TRY |
2,375,763.0000 |
2.7570 TRY |
2.7070 TRY |
2.7660 TRY |
2.9120 TRY |
| 2024-10-17 |
2.7792 TRY |
2,229,803.0000 |
2.8170 TRY |
2.6850 TRY |
2.7360 TRY |
2.7650 TRY |
| 2024-10-16 |
2.8908 TRY |
2,302,497.0000 |
2.9800 TRY |
2.8200 TRY |
2.8700 TRY |
2.8210 TRY |
| 2024-10-15 |
2.9899 TRY |
4,417,508.0000 |
3.1120 TRY |
2.8370 TRY |
2.9160 TRY |
2.9160 TRY |
| 2024-10-14 |
3.0743 TRY |
4,160,285.0000 |
3.0700 TRY |
3.0050 TRY |
3.0390 TRY |
3.0850 TRY |
| 2024-10-13 |
2.9708 TRY |
1,854,772.0000 |
3.0210 TRY |
2.8940 TRY |
2.9430 TRY |
3.0600 TRY |
| 2024-10-12 |
3.0059 TRY |
2,975,248.0000 |
2.9700 TRY |
2.9360 TRY |
2.9650 TRY |
3.0190 TRY |
| 2024-10-11 |
2.8723 TRY |
3,819,588.0000 |
2.7570 TRY |
2.7220 TRY |
2.7400 TRY |
2.9670 TRY |
| 2024-10-10 |
2.7238 TRY |
2,122,133.0000 |
2.7640 TRY |
2.6350 TRY |
2.7030 TRY |
2.7510 TRY |
| 2024-10-09 |
2.8392 TRY |
3,080,870.0000 |
2.8270 TRY |
2.6520 TRY |
2.7600 TRY |
2.7570 TRY |
| 2024-10-08 |
2.8440 TRY |
3,455,378.0000 |
2.9330 TRY |
2.7660 TRY |
2.8080 TRY |
2.8060 TRY |
| 2024-10-07 |
3.0031 TRY |
3,301,682.0000 |
2.9670 TRY |
2.8880 TRY |
2.9600 TRY |
2.9140 TRY |
| 2024-10-06 |
2.9139 TRY |
1,461,100.0000 |
2.8620 TRY |
2.8410 TRY |
2.8650 TRY |
2.9060 TRY |
| 2024-10-05 |
2.9470 TRY |
1,506,069.0000 |
3.0030 TRY |
2.8040 TRY |
2.8410 TRY |
2.8450 TRY |
| 2024-10-04 |
2.9608 TRY |
2,924,118.0000 |
2.8120 TRY |
2.8120 TRY |
2.8250 TRY |
2.9810 TRY |
| 2024-10-03 |
2.8440 TRY |
2,717,040.0000 |
2.8900 TRY |
2.7390 TRY |
2.8150 TRY |
2.8270 TRY |
| 2024-10-02 |
3.0724 TRY |
7,920,612.0000 |
3.0210 TRY |
2.8090 TRY |
2.9020 TRY |
2.9090 TRY |
| 2024-10-01 |
3.4009 TRY |
6,614,252.0000 |
3.6680 TRY |
2.9620 TRY |
3.0450 TRY |
3.0360 TRY |
| 2024-09-30 |
3.7482 TRY |
4,141,985.0000 |
3.6820 TRY |
3.5210 TRY |
3.5870 TRY |
3.6770 TRY |
| 2024-09-29 |
3.6678 TRY |
2,155,178.0000 |
3.7080 TRY |
3.5550 TRY |
3.6160 TRY |
3.7090 TRY |
| 2024-09-28 |
3.7367 TRY |
2,447,113.0000 |
3.9400 TRY |
3.6350 TRY |
3.7000 TRY |
3.6920 TRY |
| 2024-09-27 |
3.9205 TRY |
3,870,850.0000 |
3.7430 TRY |
3.7080 TRY |
3.7930 TRY |
3.9610 TRY |
| 2024-09-26 |
3.7614 TRY |
2,129,852.0000 |
3.6720 TRY |
3.6230 TRY |
3.6720 TRY |
3.7310 TRY |
| 2024-09-25 |
3.7545 TRY |
1,963,453.0000 |
3.8130 TRY |
3.6830 TRY |
3.7330 TRY |
3.7190 TRY |
| 2024-09-24 |
3.7240 TRY |
3,525,715.0000 |
3.8000 TRY |
3.6040 TRY |
3.6730 TRY |
3.8210 TRY |
| 2024-09-23 |
3.6898 TRY |
4,102,866.0000 |
3.4500 TRY |
3.3930 TRY |
3.4940 TRY |
3.8170 TRY |
| 2024-09-22 |
3.4138 TRY |
1,015,929.0000 |
3.5460 TRY |
3.3360 TRY |
3.3850 TRY |
3.4180 TRY |
| 2024-09-21 |
3.4887 TRY |
1,288,134.0000 |
3.4930 TRY |
3.4200 TRY |
3.4460 TRY |
3.5120 TRY |
| 2024-09-20 |
3.5568 TRY |
1,808,087.0000 |
3.5310 TRY |
3.3830 TRY |
3.4670 TRY |
3.5050 TRY |
| 2024-09-19 |
3.5602 TRY |
3,431,490.0000 |
3.5420 TRY |
3.4670 TRY |
3.5130 TRY |
3.5280 TRY |
| 2024-09-18 |
3.3567 TRY |
2,129,912.0000 |
3.3120 TRY |
3.1500 TRY |
3.2070 TRY |
3.4630 TRY |
| 2024-09-17 |
3.2862 TRY |
1,666,071.0000 |
3.1690 TRY |
3.1380 TRY |
3.1390 TRY |
3.3300 TRY |
| 2024-09-16 |
3.2482 TRY |
1,596,726.0000 |
3.3390 TRY |
3.1200 TRY |
3.1560 TRY |
3.1370 TRY |
| 2024-09-15 |
3.4537 TRY |
1,797,312.0000 |
3.5340 TRY |
3.3500 TRY |
3.3640 TRY |
3.3500 TRY |
| 2024-09-14 |
3.5908 TRY |
2,591,133.0000 |
3.6810 TRY |
3.4870 TRY |
3.5310 TRY |
3.5370 TRY |