Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.8440 TRY |
2,717,040.0000 |
2.8900 TRY |
2.7390 TRY |
2.8150 TRY |
2.8270 TRY |
| 2024-10-02 |
3.0724 TRY |
7,920,612.0000 |
3.0210 TRY |
2.8090 TRY |
2.9020 TRY |
2.9090 TRY |
| 2024-10-01 |
3.4009 TRY |
6,614,252.0000 |
3.6680 TRY |
2.9620 TRY |
3.0450 TRY |
3.0360 TRY |
| 2024-09-30 |
3.7482 TRY |
4,141,985.0000 |
3.6820 TRY |
3.5210 TRY |
3.5870 TRY |
3.6770 TRY |
| 2024-09-29 |
3.6678 TRY |
2,155,178.0000 |
3.7080 TRY |
3.5550 TRY |
3.6160 TRY |
3.7090 TRY |
| 2024-09-28 |
3.7367 TRY |
2,447,113.0000 |
3.9400 TRY |
3.6350 TRY |
3.7000 TRY |
3.6920 TRY |
| 2024-09-27 |
3.9205 TRY |
3,870,850.0000 |
3.7430 TRY |
3.7080 TRY |
3.7930 TRY |
3.9610 TRY |
| 2024-09-26 |
3.7614 TRY |
2,129,852.0000 |
3.6720 TRY |
3.6230 TRY |
3.6720 TRY |
3.7310 TRY |
| 2024-09-25 |
3.7545 TRY |
1,963,453.0000 |
3.8130 TRY |
3.6830 TRY |
3.7330 TRY |
3.7190 TRY |
| 2024-09-24 |
3.7240 TRY |
3,525,715.0000 |
3.8000 TRY |
3.6040 TRY |
3.6730 TRY |
3.8210 TRY |
| 2024-09-23 |
3.6898 TRY |
4,102,866.0000 |
3.4500 TRY |
3.3930 TRY |
3.4940 TRY |
3.8170 TRY |
| 2024-09-22 |
3.4138 TRY |
1,015,929.0000 |
3.5460 TRY |
3.3360 TRY |
3.3850 TRY |
3.4180 TRY |
| 2024-09-21 |
3.4887 TRY |
1,288,134.0000 |
3.4930 TRY |
3.4200 TRY |
3.4460 TRY |
3.5120 TRY |
| 2024-09-20 |
3.5568 TRY |
1,808,087.0000 |
3.5310 TRY |
3.3830 TRY |
3.4670 TRY |
3.5050 TRY |
| 2024-09-19 |
3.5602 TRY |
3,431,490.0000 |
3.5420 TRY |
3.4670 TRY |
3.5130 TRY |
3.5280 TRY |
| 2024-09-18 |
3.3567 TRY |
2,129,912.0000 |
3.3120 TRY |
3.1500 TRY |
3.2070 TRY |
3.4630 TRY |
| 2024-09-17 |
3.2862 TRY |
1,666,071.0000 |
3.1690 TRY |
3.1380 TRY |
3.1390 TRY |
3.3300 TRY |
| 2024-09-16 |
3.2482 TRY |
1,596,726.0000 |
3.3390 TRY |
3.1200 TRY |
3.1560 TRY |
3.1370 TRY |
| 2024-09-15 |
3.4537 TRY |
1,797,312.0000 |
3.5340 TRY |
3.3500 TRY |
3.3640 TRY |
3.3500 TRY |
| 2024-09-14 |
3.5908 TRY |
2,591,133.0000 |
3.6810 TRY |
3.4870 TRY |
3.5310 TRY |
3.5370 TRY |
| 2024-09-13 |
3.5356 TRY |
10,081,407.0000 |
3.4130 TRY |
3.3310 TRY |
3.3630 TRY |
3.6670 TRY |
| 2024-09-12 |
3.3236 TRY |
1,954,256.0000 |
3.2280 TRY |
3.2280 TRY |
3.2510 TRY |
3.4310 TRY |
| 2024-09-11 |
3.2112 TRY |
1,794,295.0000 |
3.3370 TRY |
3.0990 TRY |
3.1590 TRY |
3.2400 TRY |
| 2024-09-10 |
3.3395 TRY |
2,048,462.0000 |
3.3020 TRY |
3.2240 TRY |
3.2670 TRY |
3.3520 TRY |
| 2024-09-09 |
3.2312 TRY |
3,881,690.0000 |
3.0910 TRY |
3.0440 TRY |
3.0650 TRY |
3.3290 TRY |
| 2024-09-08 |
3.0342 TRY |
1,752,607.0000 |
2.9360 TRY |
2.9340 TRY |
2.9490 TRY |
3.0850 TRY |
| 2024-09-07 |
2.9650 TRY |
1,217,450.0000 |
2.8890 TRY |
2.8450 TRY |
2.8620 TRY |
2.9290 TRY |
| 2024-09-06 |
2.9131 TRY |
2,947,352.0000 |
2.9960 TRY |
2.7610 TRY |
2.8520 TRY |
2.8740 TRY |
| 2024-09-05 |
3.0888 TRY |
2,231,678.0000 |
3.1750 TRY |
2.9670 TRY |
2.9950 TRY |
3.0040 TRY |
| 2024-09-04 |
3.0905 TRY |
1,856,914.0000 |
3.0600 TRY |
2.9000 TRY |
3.0160 TRY |
3.2110 TRY |
| 2024-09-03 |
3.1791 TRY |
6,851,959.0000 |
3.1810 TRY |
3.0220 TRY |
3.0540 TRY |
3.0220 TRY |
| 2024-09-02 |
3.0742 TRY |
10,482,475.0000 |
2.7650 TRY |
2.7320 TRY |
2.7700 TRY |
3.1900 TRY |
| 2024-09-01 |
2.8761 TRY |
1,173,611.0000 |
2.9760 TRY |
2.7500 TRY |
2.8510 TRY |
2.7540 TRY |
| 2024-08-31 |
3.0098 TRY |
818,592.0000 |
3.0910 TRY |
2.9180 TRY |
2.9510 TRY |
2.9780 TRY |
| 2024-08-30 |
3.0501 TRY |
1,242,149.0000 |
3.0910 TRY |
2.9040 TRY |
2.9920 TRY |
3.0860 TRY |
| 2024-08-29 |
3.1559 TRY |
1,398,415.0000 |
3.1420 TRY |
3.0650 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-08-28 |
3.1681 TRY |
1,421,553.0000 |
3.1800 TRY |
2.9930 TRY |
3.1140 TRY |
3.1210 TRY |
| 2024-08-27 |
3.3397 TRY |
1,637,702.0000 |
3.4920 TRY |
3.1030 TRY |
3.1770 TRY |
3.1700 TRY |
| 2024-08-26 |
3.6300 TRY |
2,011,169.0000 |
3.7360 TRY |
3.4480 TRY |
3.4840 TRY |
3.4840 TRY |
| 2024-08-25 |
3.8001 TRY |
7,016,608.0000 |
3.8320 TRY |
3.5670 TRY |
3.7100 TRY |
3.7860 TRY |
| 2024-08-24 |
3.8965 TRY |
8,080,347.0000 |
3.6370 TRY |
3.5670 TRY |
3.6110 TRY |
3.7880 TRY |
| 2024-08-23 |
3.4279 TRY |
4,000,991.0000 |
3.3270 TRY |
3.2760 TRY |
3.2960 TRY |
3.6300 TRY |
| 2024-08-22 |
3.2379 TRY |
2,464,959.0000 |
3.1770 TRY |
3.1020 TRY |
3.1440 TRY |
3.2970 TRY |
| 2024-08-21 |
3.0940 TRY |
1,713,038.0000 |
3.0810 TRY |
2.9740 TRY |
3.0390 TRY |
3.1850 TRY |
| 2024-08-20 |
3.1059 TRY |
2,550,422.0000 |
3.1200 TRY |
2.9960 TRY |
3.0380 TRY |
3.0630 TRY |
| 2024-08-19 |
3.0406 TRY |
2,944,480.0000 |
3.0240 TRY |
2.9490 TRY |
2.9950 TRY |
3.1490 TRY |
| 2024-08-18 |
3.1292 TRY |
13,749,361.0000 |
2.9210 TRY |
2.8840 TRY |
2.8920 TRY |
3.0420 TRY |
| 2024-08-17 |
2.8817 TRY |
1,569,331.0000 |
2.8380 TRY |
2.8100 TRY |
2.8310 TRY |
2.9010 TRY |
| 2024-08-16 |
2.8334 TRY |
2,751,266.0000 |
2.8800 TRY |
2.7160 TRY |
2.7800 TRY |
2.8580 TRY |
| 2024-08-15 |
2.9346 TRY |
1,269,267.0000 |
3.0400 TRY |
2.8240 TRY |
2.8710 TRY |
2.8930 TRY |