Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.5356 TRY |
10,081,407.0000 |
3.4130 TRY |
3.3310 TRY |
3.3630 TRY |
3.6670 TRY |
| 2024-09-12 |
3.3236 TRY |
1,954,256.0000 |
3.2280 TRY |
3.2280 TRY |
3.2510 TRY |
3.4310 TRY |
| 2024-09-11 |
3.2112 TRY |
1,794,295.0000 |
3.3370 TRY |
3.0990 TRY |
3.1590 TRY |
3.2400 TRY |
| 2024-09-10 |
3.3395 TRY |
2,048,462.0000 |
3.3020 TRY |
3.2240 TRY |
3.2670 TRY |
3.3520 TRY |
| 2024-09-09 |
3.2312 TRY |
3,881,690.0000 |
3.0910 TRY |
3.0440 TRY |
3.0650 TRY |
3.3290 TRY |
| 2024-09-08 |
3.0342 TRY |
1,752,607.0000 |
2.9360 TRY |
2.9340 TRY |
2.9490 TRY |
3.0850 TRY |
| 2024-09-07 |
2.9650 TRY |
1,217,450.0000 |
2.8890 TRY |
2.8450 TRY |
2.8620 TRY |
2.9290 TRY |
| 2024-09-06 |
2.9131 TRY |
2,947,352.0000 |
2.9960 TRY |
2.7610 TRY |
2.8520 TRY |
2.8740 TRY |
| 2024-09-05 |
3.0888 TRY |
2,231,678.0000 |
3.1750 TRY |
2.9670 TRY |
2.9950 TRY |
3.0040 TRY |
| 2024-09-04 |
3.0905 TRY |
1,856,914.0000 |
3.0600 TRY |
2.9000 TRY |
3.0160 TRY |
3.2110 TRY |
| 2024-09-03 |
3.1791 TRY |
6,851,959.0000 |
3.1810 TRY |
3.0220 TRY |
3.0540 TRY |
3.0220 TRY |
| 2024-09-02 |
3.0742 TRY |
10,482,475.0000 |
2.7650 TRY |
2.7320 TRY |
2.7700 TRY |
3.1900 TRY |
| 2024-09-01 |
2.8761 TRY |
1,173,611.0000 |
2.9760 TRY |
2.7500 TRY |
2.8510 TRY |
2.7540 TRY |
| 2024-08-31 |
3.0098 TRY |
818,592.0000 |
3.0910 TRY |
2.9180 TRY |
2.9510 TRY |
2.9780 TRY |
| 2024-08-30 |
3.0501 TRY |
1,242,149.0000 |
3.0910 TRY |
2.9040 TRY |
2.9920 TRY |
3.0860 TRY |
| 2024-08-29 |
3.1559 TRY |
1,398,415.0000 |
3.1420 TRY |
3.0650 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-08-28 |
3.1681 TRY |
1,421,553.0000 |
3.1800 TRY |
2.9930 TRY |
3.1140 TRY |
3.1210 TRY |
| 2024-08-27 |
3.3397 TRY |
1,637,702.0000 |
3.4920 TRY |
3.1030 TRY |
3.1770 TRY |
3.1700 TRY |
| 2024-08-26 |
3.6300 TRY |
2,011,169.0000 |
3.7360 TRY |
3.4480 TRY |
3.4840 TRY |
3.4840 TRY |
| 2024-08-25 |
3.8001 TRY |
7,016,608.0000 |
3.8320 TRY |
3.5670 TRY |
3.7100 TRY |
3.7860 TRY |
| 2024-08-24 |
3.8965 TRY |
8,080,347.0000 |
3.6370 TRY |
3.5670 TRY |
3.6110 TRY |
3.7880 TRY |
| 2024-08-23 |
3.4279 TRY |
4,000,991.0000 |
3.3270 TRY |
3.2760 TRY |
3.2960 TRY |
3.6300 TRY |
| 2024-08-22 |
3.2379 TRY |
2,464,959.0000 |
3.1770 TRY |
3.1020 TRY |
3.1440 TRY |
3.2970 TRY |
| 2024-08-21 |
3.0940 TRY |
1,713,038.0000 |
3.0810 TRY |
2.9740 TRY |
3.0390 TRY |
3.1850 TRY |
| 2024-08-20 |
3.1059 TRY |
2,550,422.0000 |
3.1200 TRY |
2.9960 TRY |
3.0380 TRY |
3.0630 TRY |
| 2024-08-19 |
3.0406 TRY |
2,944,480.0000 |
3.0240 TRY |
2.9490 TRY |
2.9950 TRY |
3.1490 TRY |
| 2024-08-18 |
3.1292 TRY |
13,749,361.0000 |
2.9210 TRY |
2.8840 TRY |
2.8920 TRY |
3.0420 TRY |
| 2024-08-17 |
2.8817 TRY |
1,569,331.0000 |
2.8380 TRY |
2.8100 TRY |
2.8310 TRY |
2.9010 TRY |
| 2024-08-16 |
2.8334 TRY |
2,751,266.0000 |
2.8800 TRY |
2.7160 TRY |
2.7800 TRY |
2.8580 TRY |
| 2024-08-15 |
2.9346 TRY |
1,269,267.0000 |
3.0400 TRY |
2.8240 TRY |
2.8710 TRY |
2.8930 TRY |
| 2024-08-14 |
3.0518 TRY |
1,025,439.0000 |
3.1150 TRY |
2.9660 TRY |
3.0080 TRY |
3.0530 TRY |
| 2024-08-13 |
3.0529 TRY |
1,689,734.0000 |
3.0990 TRY |
2.9560 TRY |
2.9860 TRY |
3.1150 TRY |
| 2024-08-12 |
3.0649 TRY |
2,112,987.0000 |
2.8630 TRY |
2.8100 TRY |
2.8630 TRY |
3.0550 TRY |
| 2024-08-11 |
3.0662 TRY |
3,234,840.0000 |
3.0220 TRY |
2.8370 TRY |
2.8870 TRY |
2.8430 TRY |
| 2024-08-10 |
2.9961 TRY |
997,105.0000 |
2.9730 TRY |
2.9270 TRY |
2.9420 TRY |
3.0220 TRY |
| 2024-08-09 |
2.9919 TRY |
1,064,097.0000 |
3.0680 TRY |
2.9310 TRY |
2.9730 TRY |
3.0060 TRY |
| 2024-08-08 |
2.9121 TRY |
1,369,366.0000 |
2.7100 TRY |
2.6500 TRY |
2.7100 TRY |
3.0840 TRY |
| 2024-08-07 |
2.8102 TRY |
2,044,240.0000 |
2.8880 TRY |
2.6600 TRY |
2.7150 TRY |
2.7150 TRY |
| 2024-08-06 |
2.8494 TRY |
1,686,754.0000 |
2.6080 TRY |
2.6080 TRY |
2.7830 TRY |
2.9000 TRY |
| 2024-08-05 |
2.5335 TRY |
6,024,798.0000 |
2.9060 TRY |
2.3300 TRY |
2.4580 TRY |
2.6120 TRY |
| 2024-08-04 |
2.9566 TRY |
1,743,656.0000 |
3.0790 TRY |
2.7500 TRY |
2.8430 TRY |
2.8860 TRY |
| 2024-08-03 |
3.2149 TRY |
1,381,967.0000 |
3.3620 TRY |
3.0500 TRY |
3.1080 TRY |
3.1200 TRY |
| 2024-08-02 |
3.4964 TRY |
920,005.0000 |
3.6740 TRY |
3.3380 TRY |
3.3910 TRY |
3.3830 TRY |
| 2024-08-01 |
3.5686 TRY |
1,649,223.0000 |
3.7990 TRY |
3.3900 TRY |
3.4740 TRY |
3.6760 TRY |
| 2024-07-31 |
3.9178 TRY |
1,330,742.0000 |
3.9160 TRY |
3.7830 TRY |
3.8340 TRY |
3.8060 TRY |
| 2024-07-30 |
4.0533 TRY |
1,387,147.0000 |
4.1810 TRY |
3.9000 TRY |
3.9160 TRY |
3.9160 TRY |
| 2024-07-29 |
4.2876 TRY |
5,591,962.0000 |
3.9750 TRY |
3.9750 TRY |
4.0620 TRY |
4.2110 TRY |
| 2024-07-28 |
4.0389 TRY |
723,112.0000 |
4.1290 TRY |
3.9350 TRY |
3.9660 TRY |
3.9590 TRY |
| 2024-07-27 |
4.1518 TRY |
1,071,621.0000 |
4.2030 TRY |
4.0140 TRY |
4.1440 TRY |
4.1580 TRY |
| 2024-07-26 |
4.1353 TRY |
1,747,503.0000 |
3.9130 TRY |
3.9070 TRY |
3.9550 TRY |
4.2030 TRY |