Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.0518 TRY |
1,025,439.0000 |
3.1150 TRY |
2.9660 TRY |
3.0080 TRY |
3.0530 TRY |
| 2024-08-13 |
3.0529 TRY |
1,689,734.0000 |
3.0990 TRY |
2.9560 TRY |
2.9860 TRY |
3.1150 TRY |
| 2024-08-12 |
3.0649 TRY |
2,112,987.0000 |
2.8630 TRY |
2.8100 TRY |
2.8630 TRY |
3.0550 TRY |
| 2024-08-11 |
3.0662 TRY |
3,234,840.0000 |
3.0220 TRY |
2.8370 TRY |
2.8870 TRY |
2.8430 TRY |
| 2024-08-10 |
2.9961 TRY |
997,105.0000 |
2.9730 TRY |
2.9270 TRY |
2.9420 TRY |
3.0220 TRY |
| 2024-08-09 |
2.9919 TRY |
1,064,097.0000 |
3.0680 TRY |
2.9310 TRY |
2.9730 TRY |
3.0060 TRY |
| 2024-08-08 |
2.9121 TRY |
1,369,366.0000 |
2.7100 TRY |
2.6500 TRY |
2.7100 TRY |
3.0840 TRY |
| 2024-08-07 |
2.8102 TRY |
2,044,240.0000 |
2.8880 TRY |
2.6600 TRY |
2.7150 TRY |
2.7150 TRY |
| 2024-08-06 |
2.8494 TRY |
1,686,754.0000 |
2.6080 TRY |
2.6080 TRY |
2.7830 TRY |
2.9000 TRY |
| 2024-08-05 |
2.5335 TRY |
6,024,798.0000 |
2.9060 TRY |
2.3300 TRY |
2.4580 TRY |
2.6120 TRY |
| 2024-08-04 |
2.9566 TRY |
1,743,656.0000 |
3.0790 TRY |
2.7500 TRY |
2.8430 TRY |
2.8860 TRY |
| 2024-08-03 |
3.2149 TRY |
1,381,967.0000 |
3.3620 TRY |
3.0500 TRY |
3.1080 TRY |
3.1200 TRY |
| 2024-08-02 |
3.4964 TRY |
920,005.0000 |
3.6740 TRY |
3.3380 TRY |
3.3910 TRY |
3.3830 TRY |
| 2024-08-01 |
3.5686 TRY |
1,649,223.0000 |
3.7990 TRY |
3.3900 TRY |
3.4740 TRY |
3.6760 TRY |
| 2024-07-31 |
3.9178 TRY |
1,330,742.0000 |
3.9160 TRY |
3.7830 TRY |
3.8340 TRY |
3.8060 TRY |
| 2024-07-30 |
4.0533 TRY |
1,387,147.0000 |
4.1810 TRY |
3.9000 TRY |
3.9160 TRY |
3.9160 TRY |
| 2024-07-29 |
4.2876 TRY |
5,591,962.0000 |
3.9750 TRY |
3.9750 TRY |
4.0620 TRY |
4.2110 TRY |
| 2024-07-28 |
4.0389 TRY |
723,112.0000 |
4.1290 TRY |
3.9350 TRY |
3.9660 TRY |
3.9590 TRY |
| 2024-07-27 |
4.1518 TRY |
1,071,621.0000 |
4.2030 TRY |
4.0140 TRY |
4.1440 TRY |
4.1580 TRY |
| 2024-07-26 |
4.1353 TRY |
1,747,503.0000 |
3.9130 TRY |
3.9070 TRY |
3.9550 TRY |
4.2030 TRY |
| 2024-07-25 |
3.8400 TRY |
1,788,358.0000 |
4.0100 TRY |
3.7170 TRY |
3.8070 TRY |
3.9260 TRY |
| 2024-07-24 |
4.1605 TRY |
1,152,744.0000 |
4.1800 TRY |
3.9620 TRY |
4.0340 TRY |
4.0050 TRY |
| 2024-07-23 |
4.2099 TRY |
1,414,477.0000 |
4.3690 TRY |
4.0230 TRY |
4.0950 TRY |
4.1350 TRY |
| 2024-07-22 |
4.5638 TRY |
1,508,628.0000 |
4.7130 TRY |
4.3770 TRY |
4.4540 TRY |
4.4010 TRY |
| 2024-07-21 |
4.5731 TRY |
1,981,721.0000 |
4.5830 TRY |
4.3190 TRY |
4.5200 TRY |
4.7050 TRY |
| 2024-07-20 |
4.5435 TRY |
1,960,218.0000 |
4.5850 TRY |
4.4280 TRY |
4.5140 TRY |
4.5660 TRY |
| 2024-07-19 |
4.4868 TRY |
7,238,410.0000 |
4.1670 TRY |
4.0290 TRY |
4.0690 TRY |
4.5820 TRY |
| 2024-07-18 |
4.1642 TRY |
1,434,184.0000 |
4.2190 TRY |
4.0100 TRY |
4.0720 TRY |
4.1420 TRY |
| 2024-07-17 |
4.2684 TRY |
2,633,199.0000 |
4.2180 TRY |
4.0750 TRY |
4.1780 TRY |
4.2160 TRY |
| 2024-07-16 |
4.1436 TRY |
4,138,591.0000 |
4.2700 TRY |
3.9080 TRY |
4.0300 TRY |
4.1850 TRY |
| 2024-07-15 |
4.0212 TRY |
3,346,793.0000 |
3.8700 TRY |
3.8500 TRY |
3.9060 TRY |
4.2570 TRY |
| 2024-07-14 |
3.8007 TRY |
1,993,877.0000 |
3.7160 TRY |
3.7080 TRY |
3.7400 TRY |
3.8560 TRY |
| 2024-07-13 |
3.7035 TRY |
1,175,722.0000 |
3.6500 TRY |
3.6360 TRY |
3.6680 TRY |
3.7880 TRY |
| 2024-07-12 |
3.5342 TRY |
1,462,941.0000 |
3.4910 TRY |
3.3800 TRY |
3.4240 TRY |
3.5970 TRY |
| 2024-07-11 |
3.6271 TRY |
1,889,394.0000 |
3.6450 TRY |
3.4450 TRY |
3.4480 TRY |
3.4480 TRY |
| 2024-07-10 |
3.7072 TRY |
2,416,692.0000 |
3.6520 TRY |
3.6140 TRY |
3.6490 TRY |
3.6550 TRY |
| 2024-07-09 |
3.5757 TRY |
2,453,837.0000 |
3.4580 TRY |
3.4260 TRY |
3.4660 TRY |
3.6280 TRY |
| 2024-07-08 |
3.5306 TRY |
3,875,393.0000 |
3.4940 TRY |
3.3330 TRY |
3.4250 TRY |
3.4780 TRY |
| 2024-07-07 |
3.6599 TRY |
7,860,417.0000 |
3.6040 TRY |
3.4220 TRY |
3.5000 TRY |
3.5820 TRY |
| 2024-07-06 |
3.3936 TRY |
1,777,654.0000 |
3.2270 TRY |
3.1900 TRY |
3.2390 TRY |
3.6020 TRY |
| 2024-07-05 |
3.1748 TRY |
4,599,764.0000 |
3.4670 TRY |
2.9550 TRY |
3.1010 TRY |
3.2540 TRY |
| 2024-07-04 |
3.7785 TRY |
2,566,059.0000 |
4.0330 TRY |
3.5360 TRY |
3.6100 TRY |
3.5490 TRY |
| 2024-07-03 |
4.1875 TRY |
1,969,264.0000 |
4.4790 TRY |
3.9990 TRY |
4.0490 TRY |
4.0340 TRY |
| 2024-07-02 |
4.4690 TRY |
1,193,610.0000 |
4.4230 TRY |
4.3910 TRY |
4.4320 TRY |
4.4850 TRY |
| 2024-07-01 |
4.6613 TRY |
4,003,492.0000 |
4.4540 TRY |
4.4180 TRY |
4.4390 TRY |
4.4340 TRY |
| 2024-06-30 |
4.2269 TRY |
1,399,999.0000 |
4.1920 TRY |
4.1120 TRY |
4.1360 TRY |
4.2580 TRY |
| 2024-06-29 |
4.2952 TRY |
1,424,867.0000 |
4.3800 TRY |
4.1440 TRY |
4.1940 TRY |
4.1510 TRY |
| 2024-06-28 |
4.5516 TRY |
1,201,099.0000 |
4.7050 TRY |
4.3370 TRY |
4.4220 TRY |
4.4220 TRY |
| 2024-06-27 |
4.6924 TRY |
1,387,703.0000 |
4.6430 TRY |
4.5030 TRY |
4.5440 TRY |
4.7140 TRY |
| 2024-06-26 |
4.7268 TRY |
1,122,115.0000 |
4.8780 TRY |
4.5690 TRY |
4.6380 TRY |
4.6620 TRY |