Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.8400 TRY |
1,788,358.0000 |
4.0100 TRY |
3.7170 TRY |
3.8070 TRY |
3.9260 TRY |
| 2024-07-24 |
4.1605 TRY |
1,152,744.0000 |
4.1800 TRY |
3.9620 TRY |
4.0340 TRY |
4.0050 TRY |
| 2024-07-23 |
4.2099 TRY |
1,414,477.0000 |
4.3690 TRY |
4.0230 TRY |
4.0950 TRY |
4.1350 TRY |
| 2024-07-22 |
4.5638 TRY |
1,508,628.0000 |
4.7130 TRY |
4.3770 TRY |
4.4540 TRY |
4.4010 TRY |
| 2024-07-21 |
4.5731 TRY |
1,981,721.0000 |
4.5830 TRY |
4.3190 TRY |
4.5200 TRY |
4.7050 TRY |
| 2024-07-20 |
4.5435 TRY |
1,960,218.0000 |
4.5850 TRY |
4.4280 TRY |
4.5140 TRY |
4.5660 TRY |
| 2024-07-19 |
4.4868 TRY |
7,238,410.0000 |
4.1670 TRY |
4.0290 TRY |
4.0690 TRY |
4.5820 TRY |
| 2024-07-18 |
4.1642 TRY |
1,434,184.0000 |
4.2190 TRY |
4.0100 TRY |
4.0720 TRY |
4.1420 TRY |
| 2024-07-17 |
4.2684 TRY |
2,633,199.0000 |
4.2180 TRY |
4.0750 TRY |
4.1780 TRY |
4.2160 TRY |
| 2024-07-16 |
4.1436 TRY |
4,138,591.0000 |
4.2700 TRY |
3.9080 TRY |
4.0300 TRY |
4.1850 TRY |
| 2024-07-15 |
4.0212 TRY |
3,346,793.0000 |
3.8700 TRY |
3.8500 TRY |
3.9060 TRY |
4.2570 TRY |
| 2024-07-14 |
3.8007 TRY |
1,993,877.0000 |
3.7160 TRY |
3.7080 TRY |
3.7400 TRY |
3.8560 TRY |
| 2024-07-13 |
3.7035 TRY |
1,175,722.0000 |
3.6500 TRY |
3.6360 TRY |
3.6680 TRY |
3.7880 TRY |
| 2024-07-12 |
3.5342 TRY |
1,462,941.0000 |
3.4910 TRY |
3.3800 TRY |
3.4240 TRY |
3.5970 TRY |
| 2024-07-11 |
3.6271 TRY |
1,889,394.0000 |
3.6450 TRY |
3.4450 TRY |
3.4480 TRY |
3.4480 TRY |
| 2024-07-10 |
3.7072 TRY |
2,416,692.0000 |
3.6520 TRY |
3.6140 TRY |
3.6490 TRY |
3.6550 TRY |
| 2024-07-09 |
3.5757 TRY |
2,453,837.0000 |
3.4580 TRY |
3.4260 TRY |
3.4660 TRY |
3.6280 TRY |
| 2024-07-08 |
3.5306 TRY |
3,875,393.0000 |
3.4940 TRY |
3.3330 TRY |
3.4250 TRY |
3.4780 TRY |
| 2024-07-07 |
3.6599 TRY |
7,860,417.0000 |
3.6040 TRY |
3.4220 TRY |
3.5000 TRY |
3.5820 TRY |
| 2024-07-06 |
3.3936 TRY |
1,777,654.0000 |
3.2270 TRY |
3.1900 TRY |
3.2390 TRY |
3.6020 TRY |
| 2024-07-05 |
3.1748 TRY |
4,599,764.0000 |
3.4670 TRY |
2.9550 TRY |
3.1010 TRY |
3.2540 TRY |
| 2024-07-04 |
3.7785 TRY |
2,566,059.0000 |
4.0330 TRY |
3.5360 TRY |
3.6100 TRY |
3.5490 TRY |
| 2024-07-03 |
4.1875 TRY |
1,969,264.0000 |
4.4790 TRY |
3.9990 TRY |
4.0490 TRY |
4.0340 TRY |
| 2024-07-02 |
4.4690 TRY |
1,193,610.0000 |
4.4230 TRY |
4.3910 TRY |
4.4320 TRY |
4.4850 TRY |
| 2024-07-01 |
4.6613 TRY |
4,003,492.0000 |
4.4540 TRY |
4.4180 TRY |
4.4390 TRY |
4.4340 TRY |
| 2024-06-30 |
4.2269 TRY |
1,399,999.0000 |
4.1920 TRY |
4.1120 TRY |
4.1360 TRY |
4.2580 TRY |
| 2024-06-29 |
4.2952 TRY |
1,424,867.0000 |
4.3800 TRY |
4.1440 TRY |
4.1940 TRY |
4.1510 TRY |
| 2024-06-28 |
4.5516 TRY |
1,201,099.0000 |
4.7050 TRY |
4.3370 TRY |
4.4220 TRY |
4.4220 TRY |
| 2024-06-27 |
4.6924 TRY |
1,387,703.0000 |
4.6430 TRY |
4.5030 TRY |
4.5440 TRY |
4.7140 TRY |
| 2024-06-26 |
4.7268 TRY |
1,122,115.0000 |
4.8780 TRY |
4.5690 TRY |
4.6380 TRY |
4.6620 TRY |
| 2024-06-25 |
4.8941 TRY |
1,657,593.0000 |
4.7310 TRY |
4.7300 TRY |
4.7930 TRY |
4.8550 TRY |
| 2024-06-24 |
4.5415 TRY |
2,131,600.0000 |
4.6010 TRY |
4.2300 TRY |
4.5090 TRY |
4.7090 TRY |
| 2024-06-23 |
4.9963 TRY |
2,752,088.0000 |
4.9400 TRY |
4.5680 TRY |
4.6440 TRY |
4.6320 TRY |
| 2024-06-22 |
4.8268 TRY |
4,036,836.0000 |
4.5850 TRY |
4.4990 TRY |
4.5550 TRY |
4.8670 TRY |
| 2024-06-21 |
4.5980 TRY |
1,403,505.0000 |
4.6980 TRY |
4.5000 TRY |
4.5860 TRY |
4.5790 TRY |
| 2024-06-20 |
4.8198 TRY |
1,485,435.0000 |
4.7260 TRY |
4.5500 TRY |
4.6830 TRY |
4.7270 TRY |
| 2024-06-19 |
4.7931 TRY |
1,442,908.0000 |
4.7320 TRY |
4.6450 TRY |
4.7510 TRY |
4.7400 TRY |
| 2024-06-18 |
4.7950 TRY |
2,457,169.0000 |
5.2400 TRY |
4.5170 TRY |
4.6490 TRY |
4.7480 TRY |
| 2024-06-17 |
5.5022 TRY |
2,134,517.0000 |
5.9190 TRY |
5.1040 TRY |
5.3300 TRY |
5.2680 TRY |
| 2024-06-16 |
5.8711 TRY |
656,149.0000 |
5.7770 TRY |
5.6330 TRY |
5.6940 TRY |
5.9660 TRY |
| 2024-06-15 |
5.9528 TRY |
1,500,383.0000 |
5.8210 TRY |
5.7220 TRY |
5.7660 TRY |
5.7660 TRY |
| 2024-06-14 |
5.6872 TRY |
2,065,720.0000 |
5.5630 TRY |
5.3250 TRY |
5.5590 TRY |
5.7070 TRY |
| 2024-06-13 |
5.7970 TRY |
2,883,281.0000 |
5.9900 TRY |
5.5140 TRY |
5.5760 TRY |
5.5680 TRY |
| 2024-06-12 |
5.7576 TRY |
3,847,192.0000 |
5.2200 TRY |
4.9470 TRY |
5.1950 TRY |
5.8890 TRY |
| 2024-06-11 |
5.2970 TRY |
1,673,740.0000 |
5.5340 TRY |
5.0910 TRY |
5.1970 TRY |
5.2300 TRY |
| 2024-06-10 |
5.6747 TRY |
1,179,298.0000 |
5.9320 TRY |
5.5000 TRY |
5.5540 TRY |
5.5540 TRY |
| 2024-06-09 |
5.9859 TRY |
1,120,238.0000 |
5.8940 TRY |
5.8070 TRY |
5.8920 TRY |
6.0020 TRY |
| 2024-06-08 |
6.1700 TRY |
843,414.0000 |
6.4080 TRY |
5.8280 TRY |
5.9720 TRY |
5.9410 TRY |
| 2024-06-07 |
6.6643 TRY |
1,844,572.0000 |
7.1450 TRY |
5.8130 TRY |
6.4040 TRY |
6.4050 TRY |
| 2024-06-06 |
7.2698 TRY |
1,674,957.0000 |
7.4420 TRY |
6.9710 TRY |
7.1490 TRY |
7.1550 TRY |