Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.4864 TRY |
2,130,327.0000 |
7.6410 TRY |
7.2800 TRY |
7.3470 TRY |
7.4150 TRY |
| 2024-06-04 |
7.5005 TRY |
5,342,949.0000 |
6.9820 TRY |
6.9820 TRY |
7.0760 TRY |
7.5460 TRY |
| 2024-06-03 |
7.1696 TRY |
4,164,643.0000 |
7.1530 TRY |
6.8740 TRY |
7.0080 TRY |
6.9390 TRY |
| 2024-06-02 |
7.0151 TRY |
12,308,304.0000 |
6.9110 TRY |
6.4790 TRY |
6.5600 TRY |
7.1470 TRY |
| 2024-06-01 |
6.7065 TRY |
4,305,248.0000 |
6.3700 TRY |
6.2400 TRY |
6.2650 TRY |
7.0200 TRY |
| 2024-05-31 |
6.4812 TRY |
1,483,020.0000 |
6.5320 TRY |
6.2820 TRY |
6.4090 TRY |
6.3980 TRY |
| 2024-05-30 |
6.4913 TRY |
2,257,341.0000 |
6.2730 TRY |
6.0800 TRY |
6.2310 TRY |
6.5340 TRY |
| 2024-05-29 |
6.4068 TRY |
1,343,507.0000 |
6.5270 TRY |
6.1940 TRY |
6.3050 TRY |
6.2760 TRY |
| 2024-05-28 |
6.6008 TRY |
1,844,427.0000 |
6.7900 TRY |
6.3700 TRY |
6.5050 TRY |
6.4960 TRY |
| 2024-05-27 |
6.6389 TRY |
5,593,267.0000 |
6.2700 TRY |
6.2700 TRY |
6.4460 TRY |
6.7900 TRY |
| 2024-05-26 |
6.2700 TRY |
2,671,146.0000 |
6.1780 TRY |
5.9820 TRY |
6.0830 TRY |
6.2400 TRY |
| 2024-05-25 |
6.1648 TRY |
1,526,232.0000 |
6.0000 TRY |
5.9800 TRY |
6.0110 TRY |
6.1760 TRY |
| 2024-05-24 |
5.9797 TRY |
2,807,112.0000 |
5.8690 TRY |
5.6810 TRY |
5.7860 TRY |
6.0110 TRY |
| 2024-05-23 |
5.8333 TRY |
3,015,503.0000 |
5.9510 TRY |
5.5080 TRY |
5.7000 TRY |
5.8740 TRY |
| 2024-05-22 |
6.0180 TRY |
2,137,676.0000 |
6.1750 TRY |
5.8350 TRY |
5.9520 TRY |
5.9380 TRY |
| 2024-05-21 |
6.1418 TRY |
2,319,707.0000 |
6.0830 TRY |
5.9670 TRY |
6.0700 TRY |
6.1750 TRY |
| 2024-05-20 |
5.9386 TRY |
2,704,821.0000 |
5.7440 TRY |
5.6370 TRY |
5.7110 TRY |
6.1000 TRY |
| 2024-05-19 |
5.8958 TRY |
1,518,190.0000 |
5.9670 TRY |
5.6300 TRY |
5.6970 TRY |
5.7390 TRY |
| 2024-05-18 |
6.0452 TRY |
1,282,410.0000 |
6.1510 TRY |
5.8600 TRY |
5.9000 TRY |
5.9510 TRY |
| 2024-05-17 |
6.2322 TRY |
4,153,095.0000 |
6.0360 TRY |
6.0230 TRY |
6.1100 TRY |
6.1620 TRY |
| 2024-05-16 |
6.1926 TRY |
8,905,136.0000 |
5.8470 TRY |
5.7530 TRY |
5.8020 TRY |
6.0590 TRY |
| 2024-05-15 |
5.8243 TRY |
6,394,875.0000 |
5.2660 TRY |
5.2250 TRY |
5.3130 TRY |
5.8220 TRY |
| 2024-05-14 |
5.4253 TRY |
1,880,896.0000 |
5.4780 TRY |
5.2200 TRY |
5.2760 TRY |
5.2470 TRY |
| 2024-05-13 |
5.5509 TRY |
4,876,341.0000 |
5.3960 TRY |
5.0800 TRY |
5.1540 TRY |
5.4970 TRY |
| 2024-05-12 |
5.4750 TRY |
1,220,380.0000 |
5.4720 TRY |
5.3300 TRY |
5.3940 TRY |
5.3920 TRY |
| 2024-05-11 |
5.5203 TRY |
1,181,850.0000 |
5.4710 TRY |
5.3550 TRY |
5.4230 TRY |
5.5000 TRY |
| 2024-05-10 |
5.6241 TRY |
1,897,465.0000 |
5.8210 TRY |
5.3570 TRY |
5.4740 TRY |
5.4630 TRY |
| 2024-05-09 |
5.7517 TRY |
2,752,184.0000 |
5.6340 TRY |
5.4310 TRY |
5.5060 TRY |
5.8260 TRY |
| 2024-05-08 |
5.7993 TRY |
2,062,451.0000 |
5.9250 TRY |
5.6000 TRY |
5.6500 TRY |
5.6450 TRY |
| 2024-05-07 |
6.1590 TRY |
2,602,693.0000 |
6.1720 TRY |
5.9040 TRY |
5.9900 TRY |
5.9580 TRY |
| 2024-05-06 |
6.3550 TRY |
4,866,272.0000 |
6.2010 TRY |
6.0400 TRY |
6.1740 TRY |
6.1700 TRY |
| 2024-05-05 |
6.1426 TRY |
20,599,805.0000 |
5.7490 TRY |
5.5930 TRY |
5.7410 TRY |
6.2100 TRY |
| 2024-05-04 |
5.7293 TRY |
4,248,743.0000 |
5.4860 TRY |
5.3670 TRY |
5.4080 TRY |
5.7280 TRY |
| 2024-05-03 |
5.3506 TRY |
2,178,802.0000 |
5.1760 TRY |
5.0640 TRY |
5.1580 TRY |
5.4890 TRY |
| 2024-05-02 |
5.0892 TRY |
2,983,083.0000 |
4.9800 TRY |
4.7470 TRY |
4.7830 TRY |
5.2180 TRY |
| 2024-05-01 |
4.8187 TRY |
2,981,023.0000 |
5.0060 TRY |
4.5000 TRY |
4.6250 TRY |
4.9850 TRY |
| 2024-04-30 |
5.1105 TRY |
2,997,165.0000 |
5.4700 TRY |
4.8580 TRY |
4.9270 TRY |
4.9830 TRY |
| 2024-04-29 |
5.3793 TRY |
2,284,464.0000 |
5.4750 TRY |
5.1920 TRY |
5.2770 TRY |
5.5890 TRY |
| 2024-04-28 |
5.7353 TRY |
5,936,460.0000 |
5.4180 TRY |
5.4020 TRY |
5.4400 TRY |
5.4780 TRY |
| 2024-04-27 |
5.3653 TRY |
2,417,832.0000 |
5.3540 TRY |
5.1220 TRY |
5.3040 TRY |
5.4460 TRY |
| 2024-04-26 |
5.5336 TRY |
6,673,770.0000 |
5.8190 TRY |
5.3200 TRY |
5.3800 TRY |
5.3640 TRY |
| 2024-04-25 |
6.0097 TRY |
14,224,746.0000 |
5.4000 TRY |
5.1820 TRY |
5.2940 TRY |
5.8330 TRY |
| 2024-04-24 |
5.7685 TRY |
3,578,047.0000 |
5.9010 TRY |
5.3130 TRY |
5.3910 TRY |
5.3430 TRY |
| 2024-04-23 |
6.0270 TRY |
9,098,157.0000 |
5.7420 TRY |
5.5320 TRY |
5.6040 TRY |
5.9090 TRY |
| 2024-04-22 |
5.6997 TRY |
2,377,462.0000 |
5.5300 TRY |
5.4890 TRY |
5.5520 TRY |
5.8400 TRY |
| 2024-04-21 |
5.6254 TRY |
1,680,633.0000 |
5.8060 TRY |
5.4210 TRY |
5.5030 TRY |
5.4950 TRY |
| 2024-04-20 |
5.5689 TRY |
5,304,336.0000 |
5.0350 TRY |
4.9230 TRY |
5.0470 TRY |
5.7730 TRY |
| 2024-04-19 |
5.0003 TRY |
3,348,838.0000 |
4.9410 TRY |
4.4150 TRY |
4.5860 TRY |
5.0530 TRY |
| 2024-04-18 |
4.9824 TRY |
3,076,319.0000 |
4.8680 TRY |
4.6960 TRY |
4.8100 TRY |
4.9650 TRY |
| 2024-04-17 |
4.8311 TRY |
2,505,929.0000 |
5.0000 TRY |
4.5390 TRY |
4.7100 TRY |
4.8360 TRY |