Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
5.0067 TRY |
2,528,042.0000 |
5.0990 TRY |
4.7100 TRY |
4.9200 TRY |
5.0440 TRY |
| 2024-04-15 |
5.3892 TRY |
5,573,654.0000 |
5.5950 TRY |
4.7880 TRY |
5.0620 TRY |
5.1270 TRY |
| 2024-04-14 |
5.3033 TRY |
3,932,927.0000 |
5.0850 TRY |
4.8000 TRY |
4.9610 TRY |
5.6140 TRY |
| 2024-04-13 |
4.9626 TRY |
8,361,815.0000 |
5.6980 TRY |
4.0000 TRY |
4.6200 TRY |
5.0260 TRY |
| 2024-04-12 |
6.1703 TRY |
6,830,614.0000 |
6.9820 TRY |
0.3230 TRY |
5.7380 TRY |
5.7370 TRY |
| 2024-04-11 |
6.9855 TRY |
2,362,653.0000 |
7.1530 TRY |
6.7500 TRY |
6.8740 TRY |
6.9730 TRY |
| 2024-04-10 |
7.1697 TRY |
2,856,748.0000 |
7.4800 TRY |
6.7450 TRY |
6.9460 TRY |
7.1490 TRY |
| 2024-04-09 |
7.7858 TRY |
2,941,251.0000 |
8.1980 TRY |
7.4280 TRY |
7.5310 TRY |
7.4830 TRY |
| 2024-04-08 |
7.9514 TRY |
6,243,467.0000 |
7.4520 TRY |
7.3060 TRY |
7.3880 TRY |
8.2530 TRY |
| 2024-04-07 |
7.5466 TRY |
3,983,777.0000 |
7.5160 TRY |
7.2990 TRY |
7.3640 TRY |
7.3780 TRY |
| 2024-04-06 |
7.5012 TRY |
2,269,045.0000 |
7.4060 TRY |
7.3410 TRY |
7.4760 TRY |
7.5900 TRY |
| 2024-04-05 |
7.4800 TRY |
7,583,296.0000 |
7.7350 TRY |
7.1500 TRY |
7.4520 TRY |
7.4400 TRY |
| 2024-04-04 |
7.8144 TRY |
9,151,651.0000 |
7.1400 TRY |
6.8810 TRY |
7.0420 TRY |
7.6670 TRY |
| 2024-04-03 |
7.5057 TRY |
4,749,841.0000 |
7.6910 TRY |
6.9570 TRY |
7.1500 TRY |
7.1730 TRY |
| 2024-04-02 |
7.9383 TRY |
4,221,290.0000 |
8.6220 TRY |
7.5400 TRY |
7.8070 TRY |
7.6900 TRY |
| 2024-04-01 |
8.7013 TRY |
3,968,289.0000 |
9.3420 TRY |
8.3600 TRY |
8.5220 TRY |
8.6710 TRY |
| 2024-03-31 |
9.2892 TRY |
2,043,925.0000 |
9.2390 TRY |
9.1100 TRY |
9.2070 TRY |
9.4080 TRY |
| 2024-03-30 |
9.4633 TRY |
4,756,897.0000 |
9.4400 TRY |
9.1700 TRY |
9.2330 TRY |
9.2000 TRY |
| 2024-03-29 |
9.3978 TRY |
6,802,939.0000 |
9.3470 TRY |
9.0840 TRY |
9.2740 TRY |
9.4000 TRY |
| 2024-03-28 |
9.7829 TRY |
30,352,378.0000 |
8.3500 TRY |
8.3280 TRY |
8.4800 TRY |
9.4090 TRY |
| 2024-03-27 |
8.5648 TRY |
5,209,518.0000 |
8.7870 TRY |
8.0500 TRY |
8.3270 TRY |
8.2600 TRY |
| 2024-03-26 |
8.9847 TRY |
5,408,255.0000 |
8.9040 TRY |
8.5710 TRY |
8.7340 TRY |
8.7680 TRY |
| 2024-03-25 |
8.8919 TRY |
7,738,439.0000 |
8.6880 TRY |
8.4930 TRY |
8.6030 TRY |
8.8600 TRY |
| 2024-03-24 |
8.5718 TRY |
5,837,089.0000 |
8.5240 TRY |
8.3300 TRY |
8.4260 TRY |
8.7370 TRY |
| 2024-03-23 |
8.7181 TRY |
6,018,089.0000 |
8.7240 TRY |
8.4490 TRY |
8.5640 TRY |
8.6180 TRY |
| 2024-03-22 |
9.0463 TRY |
5,742,870.0000 |
9.2760 TRY |
8.5470 TRY |
8.6690 TRY |
8.6530 TRY |
| 2024-03-21 |
9.8290 TRY |
9,590,643.0000 |
10.0870 TRY |
8.9440 TRY |
9.2280 TRY |
9.2420 TRY |
| 2024-03-20 |
10.0545 TRY |
17,991,606.0000 |
9.5850 TRY |
9.3280 TRY |
9.7200 TRY |
10.0410 TRY |
| 2024-03-19 |
9.6059 TRY |
17,930,486.0000 |
9.3950 TRY |
8.2200 TRY |
8.9480 TRY |
9.6170 TRY |
| 2024-03-18 |
9.9495 TRY |
17,971,020.0000 |
10.2000 TRY |
9.2660 TRY |
9.5150 TRY |
9.5040 TRY |
| 2024-03-17 |
9.8741 TRY |
21,925,849.0000 |
8.7150 TRY |
8.2500 TRY |
8.6700 TRY |
10.2510 TRY |
| 2024-03-16 |
9.9380 TRY |
22,265,957.0000 |
9.7950 TRY |
8.3320 TRY |
8.7000 TRY |
8.5320 TRY |
| 2024-03-15 |
9.4631 TRY |
22,515,654.0000 |
10.2970 TRY |
8.5000 TRY |
9.1000 TRY |
9.7800 TRY |
| 2024-03-14 |
10.3477 TRY |
44,227,358.0000 |
11.0650 TRY |
9.1520 TRY |
9.9490 TRY |
10.3270 TRY |
| 2024-03-13 |
10.5593 TRY |
110,172,568.0000 |
8.9210 TRY |
8.2000 TRY |
8.6300 TRY |
11.1480 TRY |
| 2024-03-12 |
8.3498 TRY |
75,174,173.0000 |
6.5480 TRY |
5.8500 TRY |
6.1030 TRY |
9.1760 TRY |
| 2024-03-11 |
6.6440 TRY |
11,332,219.0000 |
6.7320 TRY |
6.2580 TRY |
6.4100 TRY |
6.4480 TRY |
| 2024-03-10 |
6.9302 TRY |
48,539,373.0000 |
6.3760 TRY |
6.1240 TRY |
6.3130 TRY |
6.6550 TRY |
| 2024-03-09 |
6.4007 TRY |
24,441,600.0000 |
5.6470 TRY |
5.4580 TRY |
5.5680 TRY |
6.3660 TRY |
| 2024-03-08 |
5.6946 TRY |
21,881,912.0000 |
5.2950 TRY |
5.2500 TRY |
5.3150 TRY |
5.6200 TRY |
| 2024-03-07 |
5.2438 TRY |
23,653,447.0000 |
5.3300 TRY |
4.9030 TRY |
5.0500 TRY |
5.2410 TRY |
| 2024-03-06 |
5.4059 TRY |
100,479,701.0000 |
3.9770 TRY |
3.8520 TRY |
3.9190 TRY |
5.3210 TRY |
| 2024-03-05 |
4.1049 TRY |
15,170,063.0000 |
4.2360 TRY |
3.5040 TRY |
3.9000 TRY |
3.9950 TRY |
| 2024-03-04 |
4.3873 TRY |
24,692,247.0000 |
4.5190 TRY |
4.0000 TRY |
4.2060 TRY |
4.1980 TRY |
| 2024-03-03 |
4.7089 TRY |
72,295,086.0000 |
4.4170 TRY |
4.2420 TRY |
4.4300 TRY |
4.4300 TRY |
| 2024-03-02 |
4.5348 TRY |
181,905,504.0000 |
3.3960 TRY |
3.1210 TRY |
3.2330 TRY |
4.5150 TRY |
| 2024-03-01 |
3.1724 TRY |
32,925,625.0000 |
2.5790 TRY |
2.5070 TRY |
2.5620 TRY |
3.4670 TRY |
| 2024-02-29 |
2.6405 TRY |
4,728,034.0000 |
2.6210 TRY |
2.5000 TRY |
2.5800 TRY |
2.5290 TRY |
| 2024-02-28 |
2.7036 TRY |
6,988,354.0000 |
2.7530 TRY |
2.5550 TRY |
2.6150 TRY |
2.6420 TRY |
| 2024-02-27 |
2.8306 TRY |
3,436,541.0000 |
2.9930 TRY |
2.7420 TRY |
2.7970 TRY |
2.7480 TRY |