Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.8721 TRY |
2,284,087.0000 |
2.7780 TRY |
2.7550 TRY |
2.8080 TRY |
2.9350 TRY |
| 2024-02-25 |
2.8948 TRY |
2,689,672.0000 |
2.8640 TRY |
2.7870 TRY |
2.8000 TRY |
2.7960 TRY |
| 2024-02-24 |
2.7797 TRY |
3,750,380.0000 |
2.7390 TRY |
2.6450 TRY |
2.6950 TRY |
2.8620 TRY |
| 2024-02-23 |
2.8484 TRY |
3,663,693.0000 |
3.0590 TRY |
2.6710 TRY |
2.7630 TRY |
2.6980 TRY |
| 2024-02-22 |
2.9650 TRY |
13,206,829.0000 |
2.9550 TRY |
2.5030 TRY |
2.8620 TRY |
2.9930 TRY |
| 2024-02-21 |
2.9286 TRY |
28,108,521.0000 |
2.7410 TRY |
2.5000 TRY |
2.5550 TRY |
2.8720 TRY |
| 2024-02-20 |
2.6486 TRY |
11,662,151.0000 |
2.8270 TRY |
2.3500 TRY |
2.5260 TRY |
2.7600 TRY |
| 2024-02-19 |
2.7163 TRY |
22,529,282.0000 |
2.4000 TRY |
2.3430 TRY |
2.4040 TRY |
2.8290 TRY |
| 2024-02-18 |
2.4423 TRY |
20,891,743.0000 |
2.3320 TRY |
2.2350 TRY |
2.3290 TRY |
2.3990 TRY |
| 2024-02-17 |
2.2510 TRY |
38,267,837.0000 |
2.0770 TRY |
2.0430 TRY |
2.1230 TRY |
2.3580 TRY |
| 2024-02-16 |
2.0058 TRY |
5,292,499.0000 |
1.9610 TRY |
1.9500 TRY |
1.9610 TRY |
2.0590 TRY |
| 2024-02-15 |
1.9765 TRY |
6,242,776.0000 |
1.9410 TRY |
1.9110 TRY |
1.9260 TRY |
1.9610 TRY |
| 2024-02-14 |
1.9105 TRY |
3,662,236.0000 |
1.8540 TRY |
1.8390 TRY |
1.8430 TRY |
1.9470 TRY |
| 2024-02-13 |
1.8635 TRY |
4,062,453.0000 |
1.9140 TRY |
1.7870 TRY |
1.8530 TRY |
1.8690 TRY |
| 2024-02-12 |
1.8812 TRY |
2,882,853.0000 |
1.8720 TRY |
1.8200 TRY |
1.8350 TRY |
1.9090 TRY |
| 2024-02-11 |
1.9141 TRY |
6,296,766.0000 |
1.8740 TRY |
1.8520 TRY |
1.8600 TRY |
1.8600 TRY |
| 2024-02-10 |
1.8874 TRY |
18,059,774.0000 |
1.8010 TRY |
1.7940 TRY |
1.8050 TRY |
1.8720 TRY |
| 2024-02-09 |
1.7877 TRY |
3,466,308.0000 |
1.7530 TRY |
1.7460 TRY |
1.7550 TRY |
1.8040 TRY |
| 2024-02-08 |
1.7673 TRY |
2,229,581.0000 |
1.7660 TRY |
1.7300 TRY |
1.7510 TRY |
1.7530 TRY |
| 2024-02-07 |
1.7473 TRY |
2,736,947.0000 |
1.7420 TRY |
1.6000 TRY |
1.7340 TRY |
1.7730 TRY |
| 2024-02-06 |
1.7357 TRY |
2,215,063.0000 |
1.7470 TRY |
1.7170 TRY |
1.7370 TRY |
1.7440 TRY |
| 2024-02-05 |
1.7682 TRY |
14,918,808.0000 |
1.7810 TRY |
1.7300 TRY |
1.7430 TRY |
1.7410 TRY |
| 2024-02-04 |
1.8385 TRY |
27,183,650.0000 |
1.7270 TRY |
1.7000 TRY |
1.7090 TRY |
1.7750 TRY |
| 2024-02-03 |
1.7478 TRY |
1,229,500.0000 |
1.7690 TRY |
1.7200 TRY |
1.7270 TRY |
1.7240 TRY |
| 2024-02-02 |
1.7636 TRY |
2,872,277.0000 |
1.7620 TRY |
1.7320 TRY |
1.7600 TRY |
1.7740 TRY |
| 2024-02-01 |
1.7490 TRY |
2,051,077.0000 |
1.7800 TRY |
1.7150 TRY |
1.7400 TRY |
1.7490 TRY |
| 2024-01-31 |
1.7951 TRY |
1,985,087.0000 |
1.8440 TRY |
1.7410 TRY |
1.7660 TRY |
1.7660 TRY |
| 2024-01-30 |
1.8905 TRY |
3,736,516.0000 |
1.8870 TRY |
1.8450 TRY |
1.8500 TRY |
1.8500 TRY |
| 2024-01-29 |
1.9095 TRY |
6,127,638.0000 |
1.8800 TRY |
1.8630 TRY |
1.8860 TRY |
1.9130 TRY |
| 2024-01-28 |
1.9132 TRY |
15,082,036.0000 |
1.9040 TRY |
1.8410 TRY |
1.8610 TRY |
1.8710 TRY |
| 2024-01-27 |
1.8883 TRY |
17,124,406.0000 |
1.8170 TRY |
1.7500 TRY |
1.7960 TRY |
1.8890 TRY |
| 2024-01-26 |
1.8074 TRY |
4,507,042.0000 |
1.7450 TRY |
1.7290 TRY |
1.7410 TRY |
1.8110 TRY |
| 2024-01-25 |
1.7489 TRY |
3,221,982.0000 |
1.8130 TRY |
1.7030 TRY |
1.7220 TRY |
1.7500 TRY |
| 2024-01-24 |
1.8064 TRY |
6,951,731.0000 |
1.7860 TRY |
1.7110 TRY |
1.7530 TRY |
1.8050 TRY |
| 2024-01-23 |
1.7945 TRY |
8,405,709.0000 |
1.8750 TRY |
1.7100 TRY |
1.7360 TRY |
1.7620 TRY |
| 2024-01-22 |
1.9733 TRY |
23,774,789.0000 |
1.9030 TRY |
1.8580 TRY |
1.8770 TRY |
1.8770 TRY |
| 2024-01-21 |
2.0149 TRY |
45,778,974.0000 |
1.9880 TRY |
1.8510 TRY |
1.8860 TRY |
1.9340 TRY |
| 2024-01-20 |
1.9796 TRY |
33,721,770.0000 |
1.8180 TRY |
1.7610 TRY |
1.7830 TRY |
1.9550 TRY |
| 2024-01-19 |
1.8157 TRY |
9,030,595.0000 |
1.8940 TRY |
1.7150 TRY |
1.8010 TRY |
1.8400 TRY |
| 2024-01-18 |
1.9491 TRY |
26,803,135.0000 |
2.0760 TRY |
1.8600 TRY |
1.9120 TRY |
1.9120 TRY |
| 2024-01-17 |
2.1637 TRY |
80,814,538.0000 |
1.9450 TRY |
1.8910 TRY |
1.9490 TRY |
2.0920 TRY |
| 2024-01-16 |
1.9431 TRY |
62,798,126.0000 |
1.7550 TRY |
1.7230 TRY |
1.7410 TRY |
1.8930 TRY |
| 2024-01-15 |
1.7277 TRY |
11,203,961.0000 |
1.7160 TRY |
1.6840 TRY |
1.7120 TRY |
1.7600 TRY |
| 2024-01-14 |
1.7531 TRY |
7,841,357.0000 |
1.7980 TRY |
1.7100 TRY |
1.7300 TRY |
1.7260 TRY |
| 2024-01-13 |
1.7890 TRY |
4,197,165.0000 |
1.7620 TRY |
1.7230 TRY |
1.7410 TRY |
1.7990 TRY |
| 2024-01-12 |
1.7993 TRY |
6,320,589.0000 |
1.8370 TRY |
1.6600 TRY |
1.7670 TRY |
1.7500 TRY |
| 2024-01-11 |
1.8590 TRY |
7,831,559.0000 |
1.8400 TRY |
1.8000 TRY |
1.8330 TRY |
1.8350 TRY |
| 2024-01-10 |
1.7993 TRY |
6,969,028.0000 |
1.8270 TRY |
1.7440 TRY |
1.7690 TRY |
1.8550 TRY |
| 2024-01-09 |
1.8631 TRY |
21,305,348.0000 |
1.7440 TRY |
1.7080 TRY |
1.7370 TRY |
1.8000 TRY |
| 2024-01-08 |
1.7694 TRY |
12,719,755.0000 |
1.7010 TRY |
1.6020 TRY |
1.6220 TRY |
1.7550 TRY |